Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 8.06 8.06 8.06 8.06 0.0K
10:29 8.00 8.00 8.00 8.00 0.0K
10:58 8.06 8.06 8.06 8.06 0.0K
11:06 8.06 8.06 8.06 8.06 0.0K
11:07 8.06 8.06 8.06 8.06 0.0K
11:17 8.04 8.04 8.04 8.04 0.1K
11:20 7.98 7.98 7.98 7.98 0.0K
11:25 8.00 8.00 8.00 8.00 0.1K
11:29 8.04 8.04 8.04 8.04 0.0K
11:30 8.04 8.04 8.04 8.04 0.1K
11:39 8.00 8.00 8.00 8.00 0.1K
11:54 8.04 8.04 8.04 8.04 0.1K
11:59 8.04 8.04 8.04 8.04 0.1K
12:02 8.00 8.00 7.98 7.98 0.5K
12:35 7.98 7.98 7.98 7.98 0.0K
12:51 8.04 8.04 8.04 8.04 0.0K
13:31 8.04 8.04 8.04 8.04 0.0K
14:15 8.04 8.04 8.04 8.04 0.0K
15:59 8.00 8.00 8.00 8.00 0.0K
16:02 8.04 8.04 8.04 8.04 0.2K
16:25 8.04 8.04 8.04 8.04 0.0K
16:37 8.06 8.06 8.06 8.06 0.2K
16:47 8.06 8.06 8.06 8.06 0.2K
16:53 8.06 8.06 8.06 8.06 0.0K
17:05 8.10 8.10 8.10 8.10 0.7K
17:07 8.10 8.10 8.10 8.10 0.0K
17:42 8.10 8.10 8.10 8.10 0.1K
17:50 8.10 8.10 8.10 8.10 0.0K
17:52 8.10 8.10 8.10 8.10 0.2K
18:07 8.08 8.08 8.08 8.08 0.1K
18:14 8.08 8.08 8.08 8.08 0.0K
18:29 8.10 8.10 8.10 8.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available