Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.98 7.98 7.98 7.98 0.1K
10:03 8.00 8.28 8.00 8.28 1.0K
10:07 8.28 8.28 8.28 8.28 0.3K
10:08 8.28 8.28 8.28 8.28 0.0K
10:09 8.28 8.28 8.28 8.28 0.1K
10:17 8.26 8.26 8.26 8.26 2.0K
10:24 8.24 8.24 8.24 8.24 0.3K
10:25 8.30 8.30 8.30 8.30 0.6K
10:29 8.28 8.28 8.28 8.28 0.1K
10:30 8.34 8.34 8.34 8.34 0.2K
10:31 8.34 8.38 8.34 8.38 1.6K
10:42 8.36 8.36 8.36 8.36 0.1K
10:52 8.36 8.36 8.36 8.36 0.0K
10:53 8.40 8.40 8.40 8.40 0.1K
11:02 8.34 8.34 8.34 8.34 0.1K
11:07 8.36 8.36 8.36 8.36 0.0K
11:09 8.36 8.36 8.36 8.36 0.0K
11:54 8.36 8.36 8.36 8.36 0.1K
12:20 8.32 8.32 8.32 8.32 0.0K
12:35 8.34 8.36 8.34 8.36 0.3K
12:39 8.32 8.32 8.32 8.32 0.3K
12:40 8.36 8.36 8.36 8.36 0.1K
12:49 8.32 8.32 8.32 8.32 0.1K
13:12 8.36 8.36 8.36 8.36 0.0K
13:29 8.36 8.36 8.36 8.36 0.1K
13:35 8.32 8.32 8.32 8.32 0.0K
13:36 8.38 8.38 8.38 8.38 1.0K
13:38 8.36 8.36 8.36 8.36 0.1K
14:02 8.40 8.40 8.40 8.40 0.1K
14:15 8.36 8.36 8.36 8.36 0.0K
14:19 8.36 8.36 8.36 8.36 0.0K
14:23 8.36 8.36 8.36 8.36 0.0K
14:32 8.36 8.36 8.36 8.36 0.1K
14:35 8.40 8.40 8.40 8.40 0.2K
15:32 8.40 8.40 8.40 8.40 0.1K
15:49 8.40 8.40 8.40 8.40 0.1K
15:55 8.40 8.40 8.40 8.40 0.1K
16:04 8.40 8.40 8.40 8.40 0.5K
16:14 8.40 8.40 8.40 8.40 0.1K
16:51 8.38 8.38 8.38 8.38 0.0K
17:10 8.40 8.40 8.40 8.40 0.0K
17:13 8.40 8.40 8.40 8.40 0.2K
17:14 8.40 8.40 8.40 8.40 0.0K
17:32 8.40 8.40 8.40 8.40 0.0K
18:03 8.40 8.40 8.40 8.40 0.1K
18:04 8.42 8.42 8.42 8.42 0.1K
18:05 8.48 8.48 8.48 8.48 0.2K
18:06 8.48 8.52 8.48 8.52 4.7K
18:08 8.56 8.56 8.56 8.56 0.2K
18:14 8.58 8.58 8.58 8.58 0.1K
18:18 8.58 8.58 8.58 8.58 0.1K
18:20 8.58 8.60 8.58 8.60 0.7K
18:24 8.60 8.60 8.60 8.60 0.1K
18:29 8.52 8.52 8.52 8.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available