Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 8.44 8.44 8.44 8.44 0.0K
10:28 8.50 8.50 8.50 8.50 0.0K
10:41 8.50 8.50 8.50 8.50 0.1K
10:47 8.36 8.36 8.36 8.36 0.6K
10:49 8.38 8.38 8.38 8.38 0.8K
11:14 8.48 8.48 8.48 8.48 0.0K
11:53 8.52 8.52 8.52 8.52 0.0K
11:56 8.52 8.52 8.52 8.52 0.0K
12:11 8.50 8.50 8.50 8.50 0.0K
12:20 8.52 8.52 8.52 8.52 0.0K
12:24 8.60 8.60 8.60 8.60 0.2K
12:29 8.58 8.58 8.58 8.58 0.0K
12:56 8.64 8.64 8.64 8.64 0.2K
13:09 8.66 8.66 8.66 8.66 0.5K
13:10 8.66 8.66 8.66 8.66 0.0K
14:01 8.68 8.68 8.68 8.68 0.2K
14:03 8.76 8.76 8.76 8.76 0.0K
14:11 8.78 8.78 8.78 8.78 0.1K
14:30 8.66 8.66 8.66 8.66 0.0K
14:39 8.70 8.70 8.70 8.70 0.1K
14:47 8.78 8.78 8.78 8.78 0.0K
14:53 8.78 8.78 8.78 8.78 0.0K
14:59 8.78 8.78 8.78 8.78 0.0K
15:02 8.78 8.78 8.78 8.78 0.4K
15:12 8.78 8.78 8.72 8.72 0.9K
15:16 8.72 8.72 8.72 8.72 0.6K
15:18 8.72 8.72 8.72 8.72 0.8K
16:21 8.82 8.82 8.82 8.82 0.1K
16:32 8.80 8.80 8.80 8.80 0.1K
16:47 8.80 8.80 8.80 8.80 0.2K
16:59 8.82 8.82 8.82 8.82 0.1K
17:08 8.82 8.82 8.82 8.82 0.1K
17:15 8.82 8.82 8.82 8.82 0.2K
17:20 8.84 8.84 8.84 8.84 0.1K
17:21 8.84 8.84 8.84 8.84 0.9K
17:28 8.88 8.88 8.86 8.86 0.1K
17:31 8.88 8.88 8.88 8.88 0.2K
17:32 8.88 8.88 8.88 8.88 0.1K
17:34 8.88 8.88 8.88 8.88 0.4K
17:42 8.90 8.90 8.90 8.90 0.3K
17:48 8.84 8.84 8.84 8.84 0.1K
18:07 8.84 8.84 8.78 8.78 1.1K
18:08 8.76 8.76 8.76 8.76 0.3K
18:10 8.74 8.74 8.74 8.74 0.2K
18:29 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available