Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.06 9.06 9.06 9.06 0.2K
10:16 9.02 9.02 9.02 9.02 0.1K
10:17 9.00 9.00 9.00 9.00 0.0K
10:26 8.82 8.82 8.82 8.82 0.1K
10:57 8.96 9.00 8.96 9.00 2.0K
11:00 9.00 9.00 9.00 9.00 0.2K
11:17 9.00 9.00 9.00 9.00 0.0K
11:23 9.00 9.00 9.00 9.00 0.3K
12:15 9.04 9.04 9.04 9.04 0.1K
12:41 9.08 9.08 9.08 9.08 0.0K
12:46 9.08 9.08 9.08 9.08 0.0K
13:05 9.00 9.00 9.00 9.00 0.0K
13:42 9.00 9.00 9.00 9.00 0.0K
14:11 9.00 9.00 9.00 9.00 0.2K
15:19 9.06 9.06 9.06 9.06 0.1K
15:28 9.06 9.06 9.06 9.06 0.5K
15:29 9.06 9.06 9.06 9.06 0.1K
15:30 9.06 9.06 9.06 9.06 0.2K
15:31 9.06 9.06 9.06 9.06 0.1K
15:32 9.06 9.06 9.06 9.06 0.1K
15:33 9.06 9.08 9.06 9.08 0.1K
15:58 9.06 9.06 9.06 9.06 0.8K
18:01 9.00 9.00 9.00 9.00 1.1K
18:17 9.04 9.04 9.04 9.04 0.1K
18:19 8.92 8.92 8.92 8.92 0.0K
18:29 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available