Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.98 8.98 8.74 8.74 0.4K
10:03 8.74 8.74 8.74 8.74 0.0K
10:06 8.74 8.74 8.74 8.74 0.3K
10:08 8.74 8.74 8.74 8.74 0.1K
10:10 8.90 8.90 8.90 8.90 0.1K
10:21 8.90 8.90 8.90 8.90 0.0K
10:38 8.80 8.80 8.72 8.72 1.1K
10:39 8.72 8.72 8.72 8.72 0.2K
10:42 8.84 8.84 8.84 8.84 0.0K
10:55 8.84 8.84 8.84 8.84 0.2K
11:04 8.84 8.84 8.84 8.84 0.0K
11:05 8.84 8.84 8.84 8.84 0.0K
11:30 8.92 8.92 8.92 8.92 0.0K
11:34 8.90 8.90 8.90 8.90 0.1K
11:36 8.88 8.88 8.88 8.88 0.1K
11:40 8.88 8.88 8.88 8.88 0.0K
12:09 8.88 8.88 8.88 8.88 0.0K
12:30 8.92 8.92 8.92 8.92 0.0K
12:32 8.92 8.92 8.92 8.92 0.0K
13:16 8.90 8.90 8.90 8.90 0.0K
13:29 8.90 8.90 8.90 8.90 0.1K
13:41 8.90 8.90 8.90 8.90 0.1K
13:53 8.90 8.90 8.90 8.90 0.1K
14:01 8.90 8.90 8.90 8.90 0.1K
14:10 8.96 8.96 8.96 8.96 0.0K
14:20 8.96 8.96 8.96 8.96 0.3K
15:15 8.94 8.94 8.94 8.94 0.1K
15:17 8.96 8.96 8.96 8.96 0.1K
15:20 8.96 8.96 8.96 8.96 0.1K
15:44 8.98 8.98 8.98 8.98 0.7K
15:55 8.98 8.98 8.98 8.98 0.2K
16:06 8.90 8.90 8.90 8.90 0.0K
16:18 8.98 8.98 8.98 8.98 0.0K
16:19 8.98 8.98 8.98 8.98 0.3K
16:20 8.98 8.98 8.98 8.98 0.0K
16:37 8.98 8.98 8.98 8.98 0.0K
17:05 8.98 8.98 8.98 8.98 0.0K
17:14 8.98 8.98 8.98 8.98 0.1K
17:43 8.96 8.96 8.96 8.96 0.2K
17:47 8.96 8.96 8.96 8.96 0.0K
17:52 8.96 8.96 8.96 8.96 0.4K
18:06 8.96 8.96 8.96 8.96 0.1K
18:07 8.96 8.98 8.96 8.98 0.5K
18:29 8.90 8.90 8.90 8.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available