Nexstim

NXTMH
🏛️ finland →
14.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.20 10.25 10.00 10.00 3.0K
10:01 9.98 9.98 9.98 9.98 0.1K
10:02 9.86 9.86 9.26 9.26 0.6K
10:03 9.24 9.30 9.18 9.20 1.2K
10:04 9.18 9.18 9.16 9.16 0.2K
10:05 9.16 9.20 9.04 9.10 0.4K
10:06 9.10 9.20 9.10 9.20 1.1K
10:07 9.20 9.30 9.20 9.30 0.7K
10:08 9.40 9.50 9.40 9.50 1.4K
10:09 9.76 9.80 9.50 9.50 0.8K
10:10 9.78 9.78 9.78 9.78 0.2K
10:11 9.78 9.82 9.78 9.82 0.1K
10:12 9.82 9.82 9.82 9.82 0.3K
10:14 9.82 9.82 9.80 9.80 0.6K
10:15 9.78 9.78 9.76 9.76 0.6K
10:17 9.80 9.80 9.80 9.80 0.0K
10:18 9.80 9.80 9.80 9.80 0.1K
10:19 9.70 9.70 9.70 9.70 0.1K
10:23 9.60 9.60 9.60 9.60 0.2K
10:25 9.60 9.60 9.60 9.60 0.0K
10:27 9.80 9.80 9.80 9.80 0.1K
10:29 9.80 9.80 9.80 9.80 0.1K
10:31 9.80 9.82 9.80 9.82 0.9K
10:34 9.96 9.96 9.96 9.96 0.1K
10:37 9.96 9.96 9.96 9.96 0.1K
10:38 9.94 9.94 9.94 9.94 0.2K
10:40 9.92 9.92 9.92 9.92 0.0K
10:41 9.82 9.96 9.82 9.96 0.1K
10:43 9.84 9.84 9.84 9.84 0.3K
10:44 9.86 9.86 9.86 9.86 0.2K
10:45 9.86 9.86 9.86 9.86 0.2K
10:46 9.86 9.86 9.86 9.86 0.3K
10:53 9.86 9.86 9.86 9.86 0.6K
10:54 9.86 9.86 9.86 9.86 0.5K
10:55 9.86 9.86 9.86 9.86 0.0K
10:57 9.82 9.82 9.82 9.82 0.1K
11:03 9.86 9.86 9.86 9.86 0.0K
11:05 9.86 9.86 9.86 9.86 0.4K
11:06 9.84 9.84 9.84 9.84 0.0K
11:07 9.86 9.86 9.86 9.86 0.1K
11:08 9.86 9.86 9.84 9.84 0.5K
11:12 9.82 9.82 9.82 9.82 0.6K
11:13 9.86 9.86 9.86 9.86 0.1K
11:17 10.00 10.00 10.00 10.00 0.0K
11:24 10.00 10.00 10.00 10.00 0.0K
11:34 9.98 9.98 9.98 9.98 0.4K
11:37 9.98 9.98 9.98 9.98 0.0K
12:01 9.96 9.96 9.86 9.86 0.1K
12:03 9.96 9.96 9.96 9.96 0.0K
12:08 9.86 9.86 9.86 9.86 0.3K
12:09 9.84 9.84 9.84 9.84 0.3K
12:15 9.94 9.94 9.94 9.94 0.1K
12:24 9.90 9.90 9.90 9.90 0.1K
12:30 9.90 9.90 9.90 9.90 0.1K
12:32 9.90 9.90 9.90 9.90 0.1K
12:33 9.82 9.82 9.82 9.82 0.1K
12:40 9.82 9.82 9.82 9.82 0.5K
12:43 9.82 9.82 9.82 9.82 0.0K
12:47 9.82 9.82 9.82 9.82 0.0K
12:48 9.82 9.82 9.70 9.70 0.5K
13:20 9.84 9.84 9.84 9.84 0.2K
13:26 9.80 9.80 9.80 9.80 0.9K
13:31 9.82 9.82 9.82 9.82 0.2K
13:59 9.80 9.80 9.80 9.80 0.0K
14:05 9.74 9.74 9.74 9.74 0.0K
14:12 9.74 9.74 9.74 9.74 0.0K
14:13 9.74 9.74 9.74 9.74 0.1K
14:14 9.70 9.70 9.70 9.70 0.5K
14:21 9.70 9.70 9.70 9.70 0.0K
14:24 9.70 9.70 9.70 9.70 0.0K
14:39 9.66 9.66 9.66 9.66 0.1K
14:41 9.70 9.70 9.70 9.70 0.0K
14:42 9.70 9.70 9.70 9.70 0.1K
14:43 9.70 9.70 9.70 9.70 0.1K
14:46 9.70 9.70 9.70 9.70 0.2K
14:52 9.70 9.70 9.70 9.70 0.1K
15:12 9.66 9.66 9.66 9.66 0.4K
15:17 9.66 9.66 9.66 9.66 0.4K
15:21 9.70 9.70 9.70 9.70 0.0K
15:23 9.68 9.68 9.68 9.68 0.1K
15:27 9.66 9.66 9.66 9.66 0.1K
15:28 9.66 9.66 9.66 9.66 0.6K
15:30 9.66 9.66 9.66 9.66 0.0K
15:32 9.66 9.66 9.66 9.66 0.1K
15:43 9.66 9.66 9.66 9.66 0.4K
15:47 9.66 9.66 9.66 9.66 0.0K
15:53 9.66 9.66 9.66 9.66 0.0K
15:55 9.60 9.60 9.60 9.60 0.2K
15:56 9.62 9.64 9.62 9.64 0.2K
16:03 9.64 9.64 9.64 9.64 0.0K
16:18 9.58 9.58 9.58 9.58 0.0K
16:20 9.64 9.64 9.64 9.64 0.1K
16:34 9.58 9.58 9.58 9.58 0.0K
16:44 9.62 9.62 9.62 9.62 0.0K
16:47 9.66 9.66 9.66 9.66 0.1K
16:51 9.64 9.64 9.64 9.64 0.0K
17:31 9.64 9.64 9.64 9.64 0.0K
17:41 9.58 9.58 9.58 9.58 0.0K
17:45 9.54 9.54 9.54 9.54 0.0K
17:46 9.52 9.52 9.52 9.52 0.0K
17:47 9.54 9.54 9.54 9.54 0.4K
17:53 9.50 9.50 9.50 9.50 1.0K
17:54 9.50 9.58 9.50 9.58 0.5K
18:08 9.58 9.58 9.58 9.58 0.4K
18:13 9.58 9.58 9.58 9.58 0.1K
18:20 9.54 9.54 9.54 9.54 0.0K
18:29 9.54 9.54 9.54 9.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available