13.20
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 8.48 | 8.50 | 8.48 | 8.50 | 0.4K |
10:07 | 8.50 | 8.50 | 8.50 | 8.50 | 0.5K |
10:12 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
10:13 | 8.64 | 8.64 | 8.64 | 8.64 | 0.3K |
10:18 | 8.60 | 8.60 | 8.50 | 8.50 | 0.5K |
10:21 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |
10:29 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
10:31 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
10:35 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
10:37 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
10:38 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
10:44 | 8.48 | 8.48 | 8.48 | 8.48 | 0.1K |
10:49 | 8.40 | 8.40 | 8.24 | 8.24 | 0.5K |
10:57 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
10:59 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
11:00 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
11:01 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
11:04 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
11:13 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
11:14 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
11:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
11:28 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
11:32 | 8.26 | 8.26 | 8.26 | 8.26 | 0.1K |
11:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
11:49 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
12:02 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
12:07 | 8.38 | 8.40 | 8.38 | 8.40 | 0.1K |
12:12 | 8.30 | 8.30 | 8.30 | 8.30 | 0.1K |
12:24 | 8.28 | 8.28 | 8.28 | 8.28 | 0.6K |
12:29 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
12:43 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0K |
12:46 | 8.24 | 8.24 | 8.24 | 8.24 | 0.5K |
12:47 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
12:48 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
12:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
12:58 | 8.24 | 8.24 | 8.24 | 8.24 | 0.1K |
13:03 | 8.24 | 8.38 | 8.24 | 8.38 | 0.1K |
13:10 | 8.30 | 8.30 | 8.30 | 8.30 | 0.5K |
13:23 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
13:29 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
13:30 | 8.22 | 8.30 | 8.22 | 8.30 | 0.0K |
14:04 | 8.20 | 8.20 | 8.18 | 8.18 | 0.6K |
14:07 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
14:08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
14:09 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
14:10 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
14:11 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
14:12 | 8.04 | 8.18 | 8.04 | 8.18 | 0.2K |
14:16 | 8.04 | 8.04 | 8.00 | 8.00 | 0.8K |
14:23 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
14:24 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |
14:26 | 8.00 | 8.00 | 7.86 | 7.86 | 1.7K |
14:29 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
14:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
14:34 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
14:36 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
14:42 | 7.92 | 7.92 | 7.92 | 7.92 | 0.3K |
14:45 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
14:46 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1K |
14:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
14:54 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
14:56 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
14:57 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
14:58 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
14:59 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |
15:02 | 7.92 | 7.92 | 7.90 | 7.90 | 0.0K |
15:05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
15:06 | 7.86 | 7.90 | 7.86 | 7.90 | 0.4K |
15:07 | 7.86 | 7.86 | 7.84 | 7.84 | 0.1K |
15:08 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
15:09 | 7.84 | 7.84 | 7.84 | 7.84 | 0.6K |
15:13 | 7.90 | 7.92 | 7.90 | 7.92 | 0.5K |
15:16 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
15:17 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
15:18 | 7.90 | 7.90 | 7.78 | 7.78 | 0.6K |
15:19 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
15:22 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
15:26 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
15:27 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
15:30 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
15:31 | 7.80 | 7.80 | 7.80 | 7.80 | 0.3K |
15:33 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
15:37 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
15:38 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
15:41 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
15:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
15:46 | 7.92 | 7.92 | 7.92 | 7.92 | 1.0K |
15:48 | 7.94 | 7.98 | 7.94 | 7.98 | 0.0K |
15:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.4K |
16:05 | 7.84 | 7.84 | 7.82 | 7.82 | 0.3K |
16:06 | 7.80 | 7.82 | 7.80 | 7.82 | 0.7K |
16:07 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
16:16 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |
16:17 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
16:25 | 7.86 | 7.86 | 7.86 | 7.86 | 0.1K |
16:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
16:37 | 7.82 | 7.82 | 7.80 | 7.80 | 0.3K |
16:38 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
16:41 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
16:42 | 7.86 | 7.86 | 7.78 | 7.78 | 0.2K |
16:44 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
16:45 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
16:52 | 7.82 | 7.82 | 7.82 | 7.82 | 0.2K |
16:54 | 7.86 | 7.86 | 7.86 | 7.86 | 0.5K |
16:57 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
16:58 | 7.86 | 7.86 | 7.86 | 7.86 | 0.2K |
17:01 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
17:03 | 7.80 | 7.80 | 7.76 | 7.76 | 1.0K |
17:19 | 7.80 | 7.80 | 7.78 | 7.78 | 0.5K |
17:20 | 7.86 | 7.88 | 7.78 | 7.78 | 3.9K |
17:22 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
17:24 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
17:35 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
17:37 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
17:39 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
17:44 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
17:47 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
17:49 | 7.96 | 7.96 | 7.96 | 7.96 | 0.1K |
17:52 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
17:59 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
18:14 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
18:23 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0K |
18:24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
18:29 | 7.90 | 7.90 | 7.90 | 7.90 | 0.2K |