Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.04 8.04 8.04 8.04 0.0K
10:02 8.06 8.06 8.06 8.06 0.1K
10:03 8.06 8.06 8.06 8.06 0.1K
10:06 8.04 8.04 8.04 8.04 0.0K
10:19 8.06 8.06 8.06 8.06 0.3K
10:36 8.46 8.46 8.46 8.46 0.1K
10:40 8.44 8.44 8.44 8.44 0.0K
10:43 8.10 8.10 8.10 8.10 0.0K
11:35 8.22 8.22 8.22 8.22 0.0K
11:41 8.36 8.36 8.36 8.36 0.1K
11:48 8.26 8.26 8.24 8.24 0.3K
11:52 8.24 8.24 8.24 8.24 0.1K
12:02 8.34 8.34 8.34 8.34 0.1K
12:08 8.34 8.34 8.34 8.34 0.1K
12:12 8.34 8.34 8.34 8.34 0.1K
12:17 8.30 8.30 8.30 8.30 0.0K
12:18 8.24 8.24 8.24 8.24 0.0K
12:22 8.24 8.24 8.24 8.24 0.1K
12:39 8.24 8.24 8.24 8.24 0.1K
12:42 8.24 8.24 8.24 8.24 0.0K
12:52 8.20 8.20 8.20 8.20 0.0K
12:53 8.26 8.26 8.26 8.26 0.1K
12:56 8.24 8.24 8.24 8.24 0.4K
13:02 8.24 8.24 8.24 8.24 0.5K
13:32 8.16 8.16 8.16 8.16 0.3K
13:42 8.16 8.16 8.16 8.16 0.6K
13:53 8.26 8.26 8.26 8.26 0.5K
13:55 8.20 8.20 8.20 8.20 0.8K
14:09 8.20 8.20 8.20 8.20 0.1K
14:34 8.20 8.20 8.20 8.20 0.5K
14:53 8.20 8.20 8.20 8.20 0.0K
15:00 8.20 8.20 8.20 8.20 0.1K
15:02 8.20 8.20 8.20 8.20 0.0K
15:03 8.16 8.16 8.16 8.16 0.0K
15:41 8.14 8.14 8.14 8.14 0.8K
15:56 8.12 8.12 8.12 8.12 1.1K
16:06 8.20 8.20 8.20 8.20 0.0K
16:11 8.20 8.20 8.20 8.20 0.2K
16:30 8.16 8.16 8.16 8.16 0.0K
16:58 8.16 8.16 8.16 8.16 0.0K
17:01 8.16 8.16 8.16 8.16 0.5K
17:18 8.16 8.16 8.16 8.16 0.1K
17:20 8.16 8.16 8.16 8.16 0.0K
17:32 8.16 8.16 8.16 8.16 0.1K
17:37 8.12 8.16 8.12 8.16 0.0K
17:52 8.20 8.20 8.20 8.20 0.1K
18:12 8.28 8.28 8.28 8.28 0.0K
18:29 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available