Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.22 8.22 8.22 8.22 0.0K
10:09 8.40 8.40 8.40 8.40 0.6K
10:30 8.40 8.40 8.40 8.40 0.0K
10:51 8.22 8.22 8.22 8.22 0.3K
10:52 8.30 8.30 8.30 8.30 0.1K
11:19 8.22 8.22 8.22 8.22 0.1K
12:01 8.30 8.30 8.30 8.30 0.1K
12:54 8.26 8.26 8.26 8.26 0.0K
12:56 8.26 8.26 8.22 8.22 0.2K
13:13 8.24 8.24 8.20 8.20 0.8K
13:17 8.30 8.30 8.30 8.30 0.0K
14:29 8.32 8.32 8.32 8.32 0.1K
15:01 8.32 8.32 8.32 8.32 0.0K
15:12 8.28 8.28 8.28 8.28 0.3K
15:56 8.26 8.26 8.26 8.26 0.1K
16:01 8.26 8.26 8.26 8.26 0.0K
16:15 8.22 8.26 8.22 8.26 0.0K
16:22 8.22 8.22 8.20 8.20 0.9K
17:27 8.26 8.26 8.26 8.26 0.0K
17:41 8.20 8.20 8.20 8.20 0.0K
17:59 8.20 8.20 8.20 8.20 0.2K
18:29 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available