Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.06 8.06 8.06 8.06 0.0K
10:01 8.08 8.08 8.08 8.08 0.3K
10:12 8.30 8.30 8.30 8.30 0.1K
10:23 8.28 8.28 8.28 8.28 0.0K
10:46 8.26 8.32 8.26 8.32 0.1K
10:47 8.28 8.28 8.28 8.28 0.1K
10:51 8.52 8.52 8.52 8.52 0.0K
10:57 8.48 8.48 8.48 8.48 0.0K
11:14 8.44 8.44 8.44 8.44 0.2K
11:28 8.44 8.44 8.44 8.44 0.2K
11:39 8.14 8.14 8.14 8.14 0.0K
11:52 8.14 8.14 8.14 8.14 0.0K
12:28 8.38 8.38 8.38 8.38 0.0K
13:12 8.38 8.38 8.38 8.38 1.0K
13:18 8.38 8.38 8.38 8.38 0.0K
13:45 8.38 8.38 8.38 8.38 1.7K
13:48 8.40 8.40 8.40 8.40 0.7K
14:03 8.30 8.30 8.30 8.30 0.0K
14:30 8.32 8.32 8.30 8.30 1.0K
14:39 8.42 8.42 8.42 8.42 0.2K
15:05 8.38 8.38 8.38 8.38 0.0K
15:19 8.30 8.30 8.30 8.30 0.1K
15:30 8.34 8.34 8.34 8.34 0.1K
16:09 8.30 8.30 8.30 8.30 0.1K
16:20 8.34 8.34 8.34 8.34 0.2K
16:24 8.30 8.30 8.30 8.30 0.0K
16:58 8.34 8.34 8.34 8.34 0.0K
17:12 8.30 8.30 8.30 8.30 0.8K
17:24 8.30 8.30 8.30 8.30 0.2K
17:39 8.32 8.32 8.32 8.32 0.0K
17:40 8.32 8.32 8.32 8.32 0.2K
17:44 8.34 8.34 8.34 8.34 0.0K
17:56 8.34 8.34 8.34 8.34 0.0K
18:29 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available