Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.28 8.28 8.28 8.28 0.0K
10:19 8.28 8.28 8.28 8.28 0.0K
10:24 8.30 8.30 8.30 8.30 0.3K
10:34 8.32 8.32 8.32 8.32 0.2K
10:39 8.40 8.40 8.40 8.40 0.0K
10:48 8.40 8.40 8.40 8.40 0.0K
10:51 8.32 8.32 8.32 8.32 0.1K
11:04 8.38 8.38 8.38 8.38 0.0K
11:21 8.30 8.30 8.30 8.30 0.1K
11:35 8.38 8.38 8.38 8.38 0.0K
12:28 8.32 8.32 8.32 8.32 0.1K
13:26 8.32 8.32 8.32 8.32 0.0K
13:44 8.34 8.34 8.34 8.34 0.0K
13:49 8.34 8.34 8.34 8.34 0.2K
13:51 8.32 8.32 8.32 8.32 0.1K
14:07 8.32 8.32 8.32 8.32 0.0K
14:14 8.32 8.32 8.32 8.32 0.0K
14:24 8.36 8.36 8.36 8.36 0.0K
14:28 8.36 8.36 8.36 8.36 0.0K
14:44 8.36 8.36 8.36 8.36 0.0K
14:46 8.38 8.38 8.38 8.38 0.0K
14:49 8.38 8.38 8.38 8.38 0.1K
14:54 8.36 8.36 8.36 8.36 0.1K
14:56 8.36 8.36 8.36 8.36 0.2K
16:01 8.40 8.40 8.40 8.40 0.5K
16:50 8.40 8.40 8.40 8.40 0.0K
17:31 8.34 8.34 8.34 8.34 0.7K
18:01 8.40 8.40 8.40 8.40 0.1K
18:02 8.34 8.34 8.34 8.34 0.0K
18:10 8.34 8.34 8.34 8.34 0.1K
18:29 8.34 8.34 8.34 8.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available