Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.78 7.82 7.78 7.82 3.3K
10:01 7.94 7.94 7.82 7.82 0.7K
10:02 7.84 7.84 7.84 7.84 0.1K
10:04 7.80 7.80 7.80 7.80 0.6K
10:06 7.94 7.94 7.94 7.94 1.0K
10:29 7.90 7.90 7.90 7.90 0.0K
10:32 7.94 7.94 7.94 7.94 0.0K
10:38 7.90 7.90 7.90 7.90 0.1K
10:50 7.94 7.94 7.94 7.94 0.1K
11:06 7.94 7.94 7.94 7.94 0.1K
12:03 7.94 7.94 7.94 7.94 0.1K
12:44 7.94 7.94 7.94 7.94 0.0K
13:05 7.84 7.84 7.84 7.84 0.0K
13:09 7.94 7.94 7.94 7.94 0.2K
13:22 7.84 7.84 7.84 7.84 0.0K
13:51 7.94 7.94 7.94 7.94 0.1K
13:53 7.92 7.92 7.92 7.92 0.4K
15:14 7.90 7.90 7.90 7.90 0.0K
15:36 7.90 7.90 7.90 7.90 0.0K
16:04 7.90 7.90 7.90 7.90 0.0K
16:32 7.90 7.90 7.90 7.90 0.2K
16:41 7.86 7.86 7.86 7.86 0.0K
16:49 7.80 7.80 7.80 7.80 0.0K
17:05 7.90 7.90 7.90 7.90 0.0K
17:13 7.90 7.90 7.90 7.90 0.0K
17:25 7.90 7.90 7.90 7.90 0.0K
17:41 7.88 7.88 7.88 7.88 0.1K
18:07 7.88 7.88 7.88 7.88 0.1K
18:29 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available