Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.84 7.84 7.84 0.6K
10:30 7.78 7.78 7.78 7.78 0.2K
10:36 7.78 7.78 7.78 7.78 0.0K
11:04 7.84 7.84 7.84 7.84 0.0K
11:22 7.78 7.78 7.78 7.78 0.1K
11:27 7.84 7.84 7.84 7.84 0.0K
12:26 7.84 7.84 7.84 7.84 0.0K
12:40 7.80 7.80 7.80 7.80 0.1K
13:06 7.78 7.78 7.78 7.78 0.3K
13:20 7.78 7.78 7.78 7.78 0.0K
13:49 7.72 7.72 7.72 7.72 0.1K
14:16 7.78 7.78 7.78 7.78 0.0K
14:18 7.84 7.84 7.84 7.84 0.0K
14:19 7.84 7.84 7.84 7.84 0.0K
15:55 7.84 7.84 7.84 7.84 0.0K
16:00 7.84 7.84 7.84 7.84 0.1K
16:16 7.82 7.82 7.82 7.82 0.0K
16:24 7.78 7.78 7.78 7.78 0.0K
16:27 7.72 7.72 7.72 7.72 0.8K
16:33 7.86 7.86 7.86 7.86 0.7K
16:35 7.98 7.98 7.98 7.98 0.3K
18:07 7.84 7.84 7.84 7.84 0.4K
18:16 7.98 7.98 7.98 7.98 0.0K
18:29 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available