13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.06 | 8.10 | 8.06 | 8.10 | 1.0K |
| 10:01 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:02 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 10:03 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 10:04 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 10:07 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 10:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 10:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 10:31 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:35 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 10:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:39 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:42 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 10:51 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:54 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:01 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 11:16 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:24 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:33 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 11:41 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:48 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 11:52 | 8.08 | 8.08 | 8.08 | 8.08 | 0.8K |
| 11:57 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 12:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 12:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 12:20 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 12:34 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 12:53 | 8.08 | 8.10 | 8.08 | 8.10 | 0.3K |
| 13:18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 13:31 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 13:58 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 14:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 14:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 15:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 15:11 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 15:36 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:17 | 8.08 | 8.08 | 8.08 | 8.08 | 1.3K |
| 17:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.3K |
| 17:01 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:02 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:20 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:36 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 17:43 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:48 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 17:58 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 18:19 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 18:23 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 18:29 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |