13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.96 | 6.96 | 6.96 | 6.96 | 1.7K |
| 10:06 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |
| 10:07 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 10:10 | 7.00 | 7.14 | 7.00 | 7.14 | 0.8K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 10:23 | 7.10 | 7.10 | 7.10 | 7.10 | 0.3K |
| 10:25 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 10:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.8K |
| 10:33 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:38 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 10:39 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 10:42 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:47 | 7.24 | 7.24 | 7.24 | 7.24 | 1.1K |
| 10:55 | 7.42 | 7.42 | 7.42 | 7.42 | 0.1K |
| 11:03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:05 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 11:13 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:18 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 11:27 | 7.28 | 7.28 | 7.26 | 7.26 | 0.6K |
| 11:28 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 11:34 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 11:41 | 7.28 | 7.28 | 7.28 | 7.28 | 1.0K |
| 11:44 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 12:01 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
| 12:06 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 12:11 | 7.28 | 7.28 | 7.28 | 7.28 | 3.0K |
| 12:25 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 12:35 | 7.46 | 7.46 | 7.46 | 7.46 | 1.1K |
| 12:36 | 7.58 | 7.58 | 7.56 | 7.56 | 0.8K |
| 12:38 | 7.46 | 7.46 | 7.46 | 7.46 | 0.5K |
| 12:39 | 7.44 | 7.54 | 7.44 | 7.54 | 0.7K |
| 12:42 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 12:52 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 12:55 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 12:56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.6K |
| 13:04 | 7.62 | 7.62 | 7.62 | 7.62 | 0.4K |
| 13:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 13:23 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |
| 13:24 | 7.94 | 7.94 | 7.94 | 7.94 | 0.2K |
| 13:27 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 13:36 | 7.68 | 7.86 | 7.68 | 7.86 | 0.3K |
| 13:48 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 14:02 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 14:07 | 7.78 | 7.78 | 7.78 | 7.78 | 0.3K |
| 14:38 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 14:41 | 7.88 | 7.88 | 7.88 | 7.88 | 1.0K |
| 14:50 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 14:56 | 7.66 | 7.66 | 7.64 | 7.64 | 0.4K |
| 14:57 | 7.64 | 7.64 | 7.64 | 7.64 | 0.1K |
| 15:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:18 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 15:48 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 16:13 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 16:23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 16:25 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |
| 16:26 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 16:32 | 7.62 | 7.62 | 7.62 | 7.62 | 0.1K |
| 16:42 | 7.62 | 7.62 | 7.62 | 7.62 | 0.5K |
| 16:45 | 7.62 | 7.62 | 7.60 | 7.60 | 0.0K |
| 17:15 | 7.60 | 7.64 | 7.50 | 7.64 | 1.3K |
| 17:31 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 17:56 | 7.64 | 7.64 | 7.62 | 7.62 | 1.0K |
| 17:57 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 18:02 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 18:29 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |