Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.02 8.14 8.02 8.14 0.4K
10:01 8.02 8.02 8.02 8.02 0.1K
10:02 8.00 8.00 8.00 8.00 0.0K
10:04 8.06 8.06 8.06 8.06 0.1K
10:05 8.06 8.06 8.06 8.06 1.9K
10:14 8.00 8.00 8.00 8.00 0.1K
10:15 8.00 8.00 8.00 8.00 0.2K
10:21 7.98 7.98 7.98 7.98 0.3K
10:28 7.98 7.98 7.98 7.98 0.2K
10:32 7.90 7.90 7.90 7.90 0.0K
10:33 7.90 7.90 7.90 7.90 0.0K
10:46 7.88 7.88 7.88 7.88 0.0K
10:51 7.80 7.80 7.80 7.80 0.0K
10:53 7.84 7.84 7.84 7.84 0.1K
10:54 7.84 7.84 7.84 7.84 0.0K
10:56 7.80 7.80 7.80 7.80 0.1K
11:07 7.76 7.76 7.76 7.76 0.1K
11:11 7.76 7.76 7.76 7.76 0.1K
11:18 7.76 7.76 7.76 7.76 0.0K
11:26 7.70 7.70 7.70 7.70 0.2K
11:28 7.70 7.70 7.70 7.70 0.2K
11:29 7.64 7.64 7.64 7.64 0.0K
11:38 7.72 7.72 7.72 7.72 0.0K
11:39 7.72 7.72 7.72 7.72 0.0K
11:44 7.72 7.72 7.72 7.72 0.0K
11:52 7.70 7.70 7.70 7.70 0.0K
11:53 7.62 7.70 7.62 7.70 0.2K
12:16 7.70 7.70 7.70 7.70 0.1K
12:29 7.62 7.62 7.62 7.62 0.0K
13:03 7.70 7.70 7.70 7.70 0.5K
13:07 7.76 7.76 7.76 7.76 0.4K
13:13 7.82 7.82 7.82 7.82 0.0K
13:16 7.82 7.82 7.82 7.82 0.0K
13:23 7.72 7.72 7.72 7.72 0.1K
13:24 7.82 7.82 7.82 7.82 0.0K
13:42 7.84 7.84 7.84 7.84 0.3K
13:48 7.86 7.86 7.86 7.86 1.0K
13:51 7.74 7.74 7.74 7.74 0.4K
14:50 7.78 7.78 7.76 7.76 0.5K
14:51 7.82 7.82 7.82 7.82 0.1K
14:57 7.82 7.82 7.82 7.82 0.0K
16:29 7.82 7.82 7.82 7.82 0.1K
16:33 7.80 7.80 7.80 7.80 1.1K
16:37 7.80 7.80 7.80 7.80 0.2K
16:38 7.74 7.74 7.74 7.74 0.1K
16:39 7.74 7.74 7.74 7.74 0.0K
16:53 7.74 7.74 7.74 7.74 0.1K
17:19 7.74 7.74 7.74 7.74 0.0K
17:20 7.82 7.82 7.82 7.82 0.0K
17:23 7.82 7.82 7.82 7.82 0.0K
17:56 7.82 7.82 7.78 7.78 1.0K
18:04 7.70 7.70 7.70 7.70 0.5K
18:08 7.80 7.80 7.80 7.80 0.1K
18:19 7.72 7.72 7.72 7.72 0.5K
18:29 7.78 7.78 7.78 7.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available