Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.1K
10:09 8.00 8.00 8.00 8.00 0.0K
10:46 8.00 8.00 8.00 8.00 0.0K
10:55 7.84 7.84 7.80 7.80 0.3K
11:06 7.64 7.64 7.64 7.64 0.0K
11:13 7.78 7.78 7.78 7.78 0.1K
11:15 7.78 7.78 7.78 7.78 0.0K
11:18 7.66 7.66 7.60 7.60 0.4K
11:21 7.56 7.56 7.56 7.56 0.8K
11:24 7.62 7.62 7.62 7.62 0.1K
11:54 7.78 7.78 7.78 7.78 0.0K
11:58 7.80 7.80 7.80 7.80 0.1K
12:14 7.80 7.80 7.80 7.80 0.1K
12:26 7.82 7.82 7.82 7.82 0.0K
12:31 7.80 7.80 7.80 7.80 0.1K
12:38 7.92 7.92 7.92 7.92 0.0K
12:44 7.92 7.94 7.92 7.94 0.1K
13:10 7.84 7.84 7.84 7.84 0.1K
13:11 7.82 7.82 7.82 7.82 0.1K
15:50 7.84 7.84 7.84 7.84 0.5K
16:13 7.94 7.94 7.94 7.94 0.0K
16:19 7.94 7.94 7.94 7.94 0.1K
17:07 7.80 7.80 7.80 7.80 0.1K
17:41 7.80 7.80 7.80 7.80 0.1K
18:00 7.94 7.94 7.94 7.94 0.0K
18:12 7.94 7.94 7.94 7.94 0.0K
18:14 7.94 7.94 7.94 7.94 0.3K
18:29 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available