Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.70 7.70 7.70 7.70 2.3K
10:02 7.98 7.98 7.98 7.98 0.0K
10:15 7.84 7.84 7.84 7.84 0.0K
10:19 7.84 7.84 7.84 7.84 0.0K
10:40 7.98 7.98 7.98 7.98 0.0K
11:07 7.98 7.98 7.98 7.98 0.1K
12:49 7.98 7.98 7.98 7.98 0.2K
12:53 7.98 7.98 7.98 7.98 0.0K
13:24 7.98 7.98 7.98 7.98 0.3K
14:43 7.84 7.84 7.84 7.84 0.0K
15:48 7.96 7.96 7.96 7.96 0.0K
15:57 7.96 7.96 7.96 7.96 0.1K
16:51 7.84 7.84 7.84 7.84 0.1K
16:52 7.84 7.84 7.84 7.84 0.0K
16:54 7.76 7.76 7.76 7.76 0.6K
16:56 7.76 7.76 7.76 7.76 0.5K
17:13 7.84 7.84 7.84 7.84 0.1K
17:16 7.80 7.80 7.80 7.80 0.0K
17:19 7.78 7.78 7.78 7.78 0.7K
17:20 7.78 7.78 7.78 7.78 1.2K
17:39 7.82 7.82 7.82 7.82 0.1K
18:29 7.82 7.82 7.82 7.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available