Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.92 7.92 7.92 7.92 0.0K
10:08 8.00 8.00 8.00 8.00 0.2K
10:12 8.02 8.02 8.02 8.02 0.1K
10:15 8.00 8.00 8.00 8.00 0.5K
10:28 8.00 8.00 8.00 8.00 0.1K
10:36 8.00 8.00 8.00 8.00 0.2K
11:44 7.92 7.92 7.92 7.92 0.1K
11:51 7.84 7.84 7.84 7.84 0.5K
12:03 7.92 7.92 7.92 7.92 0.1K
12:14 7.92 7.92 7.92 7.92 0.1K
14:05 7.90 7.90 7.90 7.90 0.0K
14:06 7.90 7.90 7.90 7.90 0.0K
14:07 7.90 7.90 7.90 7.90 0.0K
14:57 7.80 7.80 7.80 7.80 0.0K
15:08 7.90 7.90 7.90 7.90 0.1K
16:08 7.90 7.90 7.90 7.90 0.6K
16:23 7.90 7.90 7.90 7.90 0.1K
16:33 7.90 7.90 7.90 7.90 0.3K
17:10 7.92 7.92 7.92 7.92 0.0K
17:16 7.92 7.92 7.92 7.92 0.5K
17:23 7.90 7.90 7.90 7.90 0.0K
17:43 7.92 7.92 7.92 7.92 0.1K
17:44 7.80 7.80 7.80 7.80 0.8K
17:51 7.90 7.90 7.90 7.90 0.0K
18:29 7.92 7.92 7.92 7.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available