Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.94 8.00 7.94 8.00 0.4K
10:03 8.00 8.00 8.00 8.00 0.0K
10:05 8.00 8.18 8.00 8.18 0.4K
10:07 8.18 8.18 8.18 8.18 0.1K
10:46 8.04 8.04 8.04 8.04 0.2K
10:54 8.00 8.00 8.00 8.00 0.0K
10:59 7.96 7.96 7.96 7.96 0.2K
11:40 8.00 8.00 8.00 8.00 0.1K
11:44 8.00 8.00 8.00 8.00 0.0K
12:16 8.04 8.04 8.04 8.04 0.1K
13:03 7.96 7.96 7.96 7.96 0.0K
13:34 7.96 7.96 7.92 7.92 0.4K
13:36 7.94 7.94 7.94 7.94 0.0K
13:50 7.74 7.74 7.74 7.74 0.0K
14:08 7.92 7.92 7.92 7.92 0.1K
14:10 7.94 7.98 7.94 7.98 1.0K
14:56 7.94 7.94 7.90 7.90 0.2K
16:35 7.90 7.90 7.90 7.90 0.1K
16:40 7.90 7.90 7.90 7.90 0.0K
17:37 7.98 7.98 7.98 7.98 0.1K
17:49 7.90 7.90 7.90 7.90 0.2K
17:53 7.88 7.88 7.88 7.88 0.0K
18:10 7.90 7.90 7.90 7.90 0.1K
18:14 7.90 7.90 7.90 7.90 0.2K
18:29 7.98 7.98 7.98 7.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available