Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.98 7.98 7.98 7.98 0.2K
10:24 7.96 7.96 7.80 7.80 0.0K
10:25 7.80 7.80 7.80 7.80 0.0K
11:06 7.96 7.96 7.96 7.96 0.0K
11:13 7.96 7.96 7.96 7.96 0.1K
11:48 7.98 7.98 7.98 7.98 0.1K
11:58 7.98 7.98 7.98 7.98 0.5K
13:18 7.94 7.94 7.94 7.94 0.1K
13:29 7.94 7.94 7.94 7.94 0.0K
13:44 7.94 7.94 7.94 7.94 0.1K
15:15 7.94 7.94 7.94 7.94 0.2K
15:47 7.94 7.94 7.94 7.94 0.2K
17:36 7.86 7.86 7.86 7.86 0.0K
17:38 7.86 7.86 7.86 7.86 0.2K
17:56 7.84 7.84 7.84 7.84 0.1K
18:04 7.82 7.82 7.82 7.82 0.1K
18:09 7.82 7.82 7.82 7.82 0.0K
18:10 7.72 7.72 7.66 7.66 0.4K
18:20 7.84 7.84 7.84 7.84 0.0K
18:29 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available