Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.84 7.84 7.84 0.0K
10:16 7.74 7.74 7.74 7.74 0.2K
10:17 7.84 7.84 7.84 7.84 0.0K
10:20 7.84 7.84 7.84 7.84 0.0K
10:21 7.80 7.84 7.80 7.84 0.1K
10:23 7.84 7.84 7.84 7.84 0.0K
10:46 7.84 7.84 7.84 7.84 0.0K
10:47 7.94 7.94 7.94 7.94 0.1K
10:55 7.88 7.88 7.88 7.88 0.1K
11:10 7.90 7.90 7.90 7.90 0.0K
11:48 7.92 7.92 7.92 7.92 0.2K
11:58 7.82 7.82 7.82 7.82 0.1K
12:32 7.92 7.92 7.92 7.92 0.0K
12:37 7.84 7.84 7.84 7.84 0.0K
13:21 7.84 7.84 7.84 7.84 0.1K
13:29 7.92 7.92 7.92 7.92 0.0K
13:40 7.92 7.92 7.92 7.92 0.0K
13:41 7.92 7.92 7.92 7.92 0.2K
14:09 7.92 7.92 7.92 7.92 0.1K
14:10 7.90 7.90 7.90 7.90 0.1K
14:44 7.94 7.94 7.94 7.94 0.0K
14:54 7.94 7.94 7.94 7.94 0.0K
14:56 7.94 7.94 7.94 7.94 0.1K
14:58 7.82 7.82 7.82 7.82 0.2K
15:05 7.92 7.92 7.92 7.92 0.0K
15:19 7.80 7.80 7.80 7.80 0.1K
15:23 7.80 7.80 7.80 7.80 0.1K
15:44 7.80 7.80 7.80 7.80 0.3K
16:41 7.72 7.72 7.72 7.72 0.3K
16:54 7.80 7.80 7.80 7.80 0.1K
17:34 7.84 7.84 7.84 7.84 0.0K
18:00 7.74 7.74 7.74 7.74 0.1K
18:05 7.84 7.84 7.84 7.84 0.0K
18:29 7.84 7.84 7.84 7.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available