Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.84 7.84 7.84 7.84 0.2K
10:05 7.98 7.98 7.98 7.98 0.0K
10:24 7.96 7.96 7.96 7.96 0.1K
11:01 7.96 7.96 7.96 7.96 0.0K
11:04 7.98 7.98 7.98 7.98 0.7K
12:25 7.92 7.92 7.92 7.92 0.3K
12:28 7.98 7.98 7.98 7.98 0.0K
13:35 7.98 7.98 7.98 7.98 0.1K
13:37 7.98 7.98 7.98 7.98 0.0K
16:10 7.98 7.98 7.98 7.98 0.0K
16:41 7.96 7.96 7.96 7.96 0.0K
16:47 7.96 7.96 7.96 7.96 0.0K
16:51 7.90 7.90 7.90 7.90 0.1K
17:38 7.90 7.90 7.90 7.90 0.3K
18:12 7.88 7.88 7.88 7.88 0.0K
18:14 7.88 7.88 7.86 7.86 0.6K
18:29 7.86 7.86 7.86 7.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available