Nexstim

NXTMH
🏛️ finland →
13.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.32 8.32 8.32 8.32 0.7K
10:15 8.34 8.34 8.34 8.34 0.0K
10:24 8.34 8.34 8.34 8.34 0.1K
10:26 8.30 8.30 8.30 8.30 0.3K
10:31 8.30 8.30 8.30 8.30 0.1K
10:32 8.34 8.34 8.34 8.34 0.1K
10:38 8.30 8.30 8.30 8.30 0.6K
10:40 8.32 8.32 8.32 8.32 0.1K
10:42 8.32 8.32 8.32 8.32 0.1K
11:04 8.24 8.24 8.24 8.24 0.0K
11:32 8.30 8.30 8.30 8.30 0.1K
11:55 8.32 8.32 8.32 8.32 0.1K
12:01 8.32 8.32 8.32 8.32 0.1K
12:05 8.34 8.34 8.34 8.34 0.0K
12:27 8.30 8.30 8.30 8.30 0.3K
12:39 8.30 8.30 8.30 8.30 0.0K
13:13 8.34 8.34 8.34 8.34 0.0K
13:32 8.34 8.34 8.34 8.34 0.1K
13:38 8.38 8.38 8.38 8.38 0.7K
13:51 8.38 8.38 8.38 8.38 0.0K
14:18 8.38 8.38 8.38 8.38 0.1K
14:21 8.38 8.38 8.38 8.38 0.1K
14:22 8.34 8.34 8.34 8.34 0.2K
14:54 8.38 8.38 8.38 8.38 0.1K
15:09 8.38 8.38 8.38 8.38 0.5K
15:36 8.36 8.36 8.36 8.36 0.2K
16:19 8.38 8.38 8.38 8.38 0.0K
16:26 8.36 8.36 8.36 8.36 0.1K
16:31 8.30 8.38 8.30 8.38 0.5K
17:02 8.38 8.38 8.38 8.38 0.0K
17:44 8.38 8.38 8.38 8.38 0.2K
18:19 8.36 8.36 8.36 8.36 0.3K
18:29 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available