13.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 10.20 | 10.20 | 10.20 | 10.20 | 1.6K |
| 10:04 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 10:05 | 10.15 | 10.15 | 10.15 | 10.15 | 0.1K |
| 10:06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 10:07 | 9.88 | 9.88 | 9.88 | 9.88 | 0.1K |
| 10:09 | 9.86 | 9.86 | 9.70 | 9.70 | 0.4K |
| 10:20 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 10:29 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0K |
| 10:32 | 9.86 | 9.86 | 9.86 | 9.86 | 0.1K |
| 10:34 | 9.86 | 9.86 | 9.80 | 9.80 | 0.0K |
| 10:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0K |
| 10:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
| 10:46 | 9.84 | 9.84 | 9.84 | 9.84 | 0.1K |
| 10:51 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0K |
| 10:52 | 9.86 | 9.86 | 9.86 | 9.86 | 0.1K |
| 10:57 | 9.84 | 9.84 | 9.84 | 9.84 | 0.2K |
| 11:01 | 9.90 | 10.20 | 9.90 | 10.20 | 1.2K |
| 11:09 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0K |
| 11:10 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
| 11:25 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 11:28 | 10.20 | 10.25 | 10.20 | 10.25 | 1.5K |
| 11:44 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 11:46 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0K |
| 11:50 | 10.05 | 10.05 | 10.05 | 10.05 | 0.1K |
| 12:11 | 10.05 | 10.05 | 10.05 | 10.05 | 0.3K |
| 12:34 | 10.25 | 10.25 | 10.25 | 10.25 | 0.2K |
| 12:35 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
| 12:43 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 12:51 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 12:53 | 10.05 | 10.05 | 10.05 | 10.05 | 0.1K |
| 13:05 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 13:06 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 13:19 | 10.05 | 10.05 | 10.05 | 10.05 | 0.5K |
| 13:58 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 14:27 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0K |
| 14:33 | 10.20 | 10.20 | 10.20 | 10.20 | 0.2K |
| 14:38 | 10.05 | 10.05 | 10.00 | 10.00 | 1.0K |
| 14:48 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 15:22 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 15:37 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 15:51 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2K |
| 16:19 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 16:26 | 10.00 | 10.00 | 10.00 | 10.00 | 0.1K |
| 16:51 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
| 17:10 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 17:24 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 17:25 | 9.94 | 9.94 | 9.94 | 9.94 | 0.4K |
| 17:36 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 17:41 | 9.90 | 9.90 | 9.90 | 9.90 | 0.0K |
| 17:44 | 9.90 | 9.90 | 9.90 | 9.90 | 0.1K |
| 17:45 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 17:48 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 17:53 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0K |
| 18:09 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 18:17 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 18:29 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |