Nexstim

NXTMH
🏛️ finland →
13.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.05 14.05 14.05 14.05 0.1K
10:07 14.00 14.00 14.00 14.00 0.1K
10:11 13.90 13.90 13.90 13.90 0.5K
10:25 13.85 13.85 13.85 13.85 0.1K
10:27 13.85 13.85 13.85 13.85 0.1K
10:32 13.75 13.75 13.75 13.75 0.0K
10:34 13.85 13.85 13.85 13.85 0.0K
10:35 13.85 13.85 13.85 13.85 0.0K
10:37 13.75 13.75 13.75 13.75 0.1K
10:39 13.70 13.70 13.70 13.70 0.2K
10:43 13.70 13.70 13.70 13.70 0.0K
10:45 14.00 14.00 14.00 14.00 0.0K
10:51 14.05 14.05 14.05 14.05 0.0K
10:58 13.80 13.80 13.80 13.80 0.0K
11:11 14.00 14.00 14.00 14.00 0.0K
11:28 13.90 13.90 13.90 13.90 0.0K
11:31 13.80 13.80 13.80 13.80 0.4K
11:42 14.05 14.05 14.05 14.05 0.0K
12:22 14.00 14.00 14.00 14.00 0.0K
12:43 14.05 14.05 14.05 14.05 0.0K
12:52 14.05 14.05 14.05 14.05 0.0K
12:56 14.05 14.05 14.05 14.05 0.2K
12:58 13.85 13.85 13.85 13.85 0.0K
13:27 14.05 14.05 14.05 14.05 0.0K
13:56 14.05 14.05 14.05 14.05 0.0K
13:59 13.85 13.85 13.85 13.85 0.0K
14:12 13.95 13.95 13.95 13.95 0.0K
15:16 13.95 13.95 13.95 13.95 0.1K
15:32 13.95 13.95 13.90 13.90 1.0K
15:36 13.90 13.90 13.90 13.90 0.2K
16:15 13.90 13.90 13.90 13.90 0.0K
16:41 13.90 13.90 13.90 13.90 0.0K
16:54 13.90 14.00 13.90 14.00 0.8K
17:07 13.85 13.85 13.85 13.85 0.0K
17:28 14.00 14.00 14.00 14.00 0.0K
18:00 14.00 14.00 14.00 14.00 0.0K
18:14 14.00 14.00 14.00 14.00 0.0K
18:17 14.00 14.00 14.00 14.00 0.0K
18:20 13.95 13.95 13.95 13.95 0.0K
18:24 13.95 14.00 13.95 14.00 0.3K
18:29 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available