Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.50
2025-06-13
Historical Low
20.01
2020-03-23
Volume Extremes
Volume Peak
0.1M
2017-03-30
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
48.6%
Start: 2015-06-04
Fall Proportion
49.4%
Total951Trading Days
Daily Change Extremes
Max Daily Gain
+20.11%
2019-09-26
Max Daily Loss
-16.30%
2016-03-23
Monthly Change Extremes
Max Monthly Gain
+24.63%
2020-04
Max Monthly Loss
-38.55%
2020-03
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400