343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 748.00 | 753.00 | 713.00 | 715.00 | 246.2K |
| 09:05 | 716.00 | 730.00 | 716.00 | 721.00 | 68.2K |
| 09:10 | 721.00 | 732.00 | 704.00 | 710.00 | 268.7K |
| 09:15 | 714.00 | 720.00 | 702.00 | 714.00 | 223.6K |
| 09:20 | 720.00 | 725.00 | 715.00 | 720.00 | 143.2K |
| 09:25 | 720.00 | 721.00 | 710.00 | 714.00 | 64.4K |
| 09:30 | 718.00 | 721.00 | 713.00 | 720.00 | 22.7K |
| 09:35 | 720.00 | 724.00 | 712.00 | 723.00 | 58.4K |
| 09:40 | 720.00 | 735.00 | 720.00 | 731.00 | 52.9K |
| 09:45 | 731.00 | 746.00 | 731.00 | 745.00 | 88.7K |
| 09:50 | 747.00 | 752.00 | 742.00 | 745.00 | 104.7K |
| 09:55 | 742.00 | 743.00 | 735.00 | 740.00 | 44.5K |
| 10:00 | 738.00 | 741.00 | 738.00 | 740.00 | 7.8K |
| 10:05 | 739.00 | 745.00 | 735.00 | 745.00 | 6.9K |
| 10:10 | 745.00 | 752.00 | 741.00 | 746.00 | 15.4K |
| 10:15 | 744.00 | 746.00 | 741.00 | 743.00 | 10.4K |
| 10:20 | 742.00 | 747.00 | 741.00 | 747.00 | 5.0K |
| 10:25 | 744.00 | 748.00 | 742.00 | 743.00 | 6.6K |
| 10:30 | 746.00 | 750.00 | 744.00 | 750.00 | 18.5K |
| 10:35 | 748.00 | 749.00 | 739.00 | 743.00 | 52.1K |
| 10:40 | 743.00 | 743.00 | 740.00 | 742.00 | 2.7K |
| 10:45 | 740.00 | 743.00 | 740.00 | 740.00 | 4.0K |
| 10:50 | 741.00 | 741.00 | 736.00 | 737.00 | 5.9K |
| 10:55 | 737.00 | 740.00 | 737.00 | 740.00 | 4.8K |
| 11:00 | 738.00 | 740.00 | 738.00 | 740.00 | 1.9K |
| 11:05 | 738.00 | 738.00 | 733.00 | 738.00 | 23.0K |
| 11:10 | 738.00 | 738.00 | 728.00 | 729.00 | 22.2K |
| 11:15 | 733.00 | 733.00 | 722.00 | 728.00 | 14.9K |
| 11:20 | 724.00 | 729.00 | 720.00 | 724.00 | 31.4K |
| 11:25 | 724.00 | 724.00 | 720.00 | 723.00 | 18.0K |
| 11:30 | 723.00 | 740.00 | 723.00 | 729.00 | 26.7K |
| 11:35 | 732.00 | 735.00 | 729.00 | 733.00 | 14.9K |
| 11:40 | 727.00 | 732.00 | 726.00 | 732.00 | 22.2K |
| 11:45 | 732.00 | 732.00 | 726.00 | 730.00 | 6.4K |
| 11:50 | 730.00 | 731.00 | 722.00 | 722.00 | 23.8K |
| 11:55 | 721.00 | 727.00 | 721.00 | 726.00 | 2.0K |
| 12:00 | 726.00 | 727.00 | 722.00 | 725.00 | 2.8K |
| 12:05 | 725.00 | 725.00 | 721.00 | 721.00 | 4.8K |
| 12:10 | 720.00 | 727.00 | 720.00 | 727.00 | 9.4K |
| 12:15 | 727.00 | 731.00 | 725.00 | 730.00 | 3.0K |
| 12:20 | 726.00 | 730.00 | 725.00 | 729.00 | 5.4K |
| 12:25 | 729.00 | 731.00 | 729.00 | 730.00 | 2.8K |
| 12:30 | 730.00 | 740.00 | 730.00 | 740.00 | 50.2K |
| 12:35 | 739.00 | 740.00 | 735.00 | 736.00 | 13.7K |
| 12:40 | 736.00 | 736.00 | 731.00 | 731.00 | 3.9K |
| 12:45 | 732.00 | 732.00 | 731.00 | 731.00 | 3.8K |
| 12:50 | 731.00 | 736.00 | 731.00 | 735.00 | 3.3K |
| 12:55 | 733.00 | 733.00 | 732.00 | 733.00 | 3.1K |
| 13:00 | 733.00 | 735.00 | 732.00 | 735.00 | 20.5K |
| 13:05 | 735.00 | 735.00 | 733.00 | 733.00 | 0.7K |
| 13:10 | 733.00 | 734.00 | 733.00 | 734.00 | 2.2K |
| 13:15 | 734.00 | 736.00 | 733.00 | 736.00 | 10.3K |
| 13:20 | 736.00 | 742.00 | 736.00 | 741.00 | 24.5K |
| 13:25 | 741.00 | 746.00 | 739.00 | 746.00 | 51.0K |
| 13:30 | 748.00 | 751.00 | 743.00 | 745.00 | 29.0K |
| 13:35 | 745.00 | 746.00 | 742.00 | 742.00 | 3.5K |
| 13:40 | 742.00 | 742.00 | 740.00 | 740.00 | 5.1K |
| 13:45 | 740.00 | 741.00 | 740.00 | 740.00 | 3.5K |
| 13:50 | 739.00 | 741.00 | 737.00 | 740.00 | 6.4K |
| 13:55 | 737.00 | 737.00 | 735.00 | 735.00 | 7.4K |
| 14:00 | 735.00 | 738.00 | 735.00 | 738.00 | 4.3K |
| 14:05 | 739.00 | 739.00 | 736.00 | 736.00 | 8.8K |
| 14:10 | 736.00 | 743.00 | 736.00 | 743.00 | 11.2K |
| 14:15 | 742.00 | 742.00 | 742.00 | 742.00 | 1.0K |
| 14:20 | 740.00 | 740.00 | 739.00 | 739.00 | 17.1K |
| 14:25 | 738.00 | 738.00 | 735.00 | 735.00 | 12.7K |
| 14:30 | 738.00 | 741.00 | 736.00 | 737.00 | 2.4K |
| 14:35 | 737.00 | 739.00 | 734.00 | 737.00 | 55.5K |
| 14:40 | 734.00 | 747.00 | 734.00 | 735.00 | 28.4K |
| 14:45 | 737.00 | 737.00 | 733.00 | 733.00 | 14.8K |
| 14:50 | 735.00 | 735.00 | 724.00 | 727.00 | 70.5K |
| 14:55 | 727.00 | 735.00 | 727.00 | 735.00 | 7.9K |
| 15:00 | 735.00 | 739.00 | 735.00 | 737.00 | 19.3K |
| 15:05 | 736.00 | 738.00 | 732.00 | 732.00 | 59.7K |
| 15:10 | 737.00 | 738.00 | 734.00 | 735.00 | 37.8K |
| 15:15 | 734.00 | 736.00 | 724.00 | 735.00 | 51.1K |
| 15:25 | 734.00 | 734.00 | 734.00 | 734.00 | 53.4K |