343.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 662.00 | 671.00 | 641.00 | 648.00 | 67.8K |
| 09:05 | 641.00 | 656.00 | 641.00 | 653.00 | 31.0K |
| 09:10 | 653.00 | 660.00 | 651.00 | 660.00 | 25.1K |
| 09:15 | 662.00 | 667.00 | 657.00 | 665.00 | 15.8K |
| 09:20 | 667.00 | 670.00 | 663.00 | 663.00 | 29.8K |
| 09:25 | 661.00 | 661.00 | 656.00 | 658.00 | 40.1K |
| 09:30 | 658.00 | 662.00 | 653.00 | 658.00 | 17.9K |
| 09:35 | 658.00 | 662.00 | 658.00 | 659.00 | 11.1K |
| 09:40 | 661.00 | 663.00 | 659.00 | 659.00 | 19.6K |
| 09:45 | 658.00 | 663.00 | 656.00 | 656.00 | 19.5K |
| 09:50 | 656.00 | 662.00 | 656.00 | 661.00 | 2.0K |
| 09:55 | 661.00 | 661.00 | 659.00 | 660.00 | 1.8K |
| 10:00 | 661.00 | 661.00 | 657.00 | 658.00 | 10.8K |
| 10:05 | 660.00 | 660.00 | 655.00 | 660.00 | 10.0K |
| 10:10 | 660.00 | 661.00 | 660.00 | 661.00 | 2.8K |
| 10:15 | 661.00 | 663.00 | 660.00 | 660.00 | 8.8K |
| 10:20 | 663.00 | 663.00 | 660.00 | 661.00 | 5.4K |
| 10:25 | 660.00 | 660.00 | 658.00 | 658.00 | 3.7K |
| 10:30 | 659.00 | 662.00 | 659.00 | 662.00 | 1.4K |
| 10:35 | 662.00 | 662.00 | 660.00 | 660.00 | 4.5K |
| 10:40 | 662.00 | 663.00 | 660.00 | 663.00 | 2.7K |
| 10:45 | 663.00 | 663.00 | 659.00 | 663.00 | 1.1K |
| 10:50 | 665.00 | 665.00 | 660.00 | 661.00 | 19.6K |
| 10:55 | 661.00 | 663.00 | 659.00 | 659.00 | 3.9K |
| 11:00 | 663.00 | 663.00 | 658.00 | 658.00 | 0.5K |
| 11:05 | 663.00 | 663.00 | 663.00 | 663.00 | 0.8K |
| 11:10 | 663.00 | 663.00 | 656.00 | 656.00 | 25.7K |
| 11:15 | 657.00 | 660.00 | 657.00 | 660.00 | 0.9K |
| 11:20 | 660.00 | 660.00 | 660.00 | 660.00 | 2.0K |
| 11:25 | 660.00 | 660.00 | 657.00 | 657.00 | 2.0K |
| 11:30 | 658.00 | 659.00 | 646.00 | 646.00 | 59.9K |
| 11:35 | 646.00 | 646.00 | 610.00 | 644.00 | 80.8K |
| 11:40 | 643.00 | 644.00 | 641.00 | 644.00 | 4.2K |
| 11:45 | 644.00 | 647.00 | 642.00 | 645.00 | 2.4K |
| 11:50 | 642.00 | 647.00 | 641.00 | 644.00 | 8.4K |
| 11:55 | 643.00 | 643.00 | 640.00 | 641.00 | 21.7K |
| 12:00 | 641.00 | 641.00 | 637.00 | 637.00 | 1.2K |
| 12:05 | 637.00 | 640.00 | 636.00 | 636.00 | 12.2K |
| 12:10 | 643.00 | 643.00 | 643.00 | 643.00 | 9.9K |
| 12:15 | 640.00 | 643.00 | 640.00 | 641.00 | 5.5K |
| 12:20 | 643.00 | 643.00 | 640.00 | 643.00 | 4.7K |
| 12:25 | 643.00 | 643.00 | 627.00 | 629.00 | 55.3K |
| 12:30 | 633.00 | 642.00 | 629.00 | 641.00 | 40.4K |
| 12:35 | 640.00 | 641.00 | 640.00 | 640.00 | 1.7K |
| 12:50 | 637.00 | 637.00 | 637.00 | 637.00 | 70.6K |
| 12:55 | 633.00 | 637.00 | 633.00 | 637.00 | 3.0K |
| 13:00 | 634.00 | 637.00 | 631.00 | 634.00 | 22.3K |
| 13:05 | 633.00 | 635.00 | 630.00 | 634.00 | 88.0K |
| 13:10 | 634.00 | 634.00 | 628.00 | 631.00 | 10.1K |
| 13:15 | 628.00 | 630.00 | 627.00 | 629.00 | 8.0K |
| 13:20 | 630.00 | 637.00 | 629.00 | 637.00 | 85.2K |
| 13:25 | 637.00 | 637.00 | 635.00 | 637.00 | 4.8K |
| 13:30 | 637.00 | 647.00 | 637.00 | 642.00 | 28.2K |
| 13:35 | 642.00 | 646.00 | 640.00 | 640.00 | 4.6K |
| 13:40 | 640.00 | 656.00 | 640.00 | 656.00 | 18.1K |
| 13:45 | 654.00 | 654.00 | 640.00 | 646.00 | 18.3K |
| 13:50 | 640.00 | 645.00 | 640.00 | 645.00 | 8.9K |
| 13:55 | 642.00 | 645.00 | 642.00 | 645.00 | 7.3K |
| 14:00 | 645.00 | 645.00 | 642.00 | 642.00 | 0.5K |
| 14:05 | 645.00 | 645.00 | 643.00 | 645.00 | 2.9K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.3K |
| 14:15 | 645.00 | 646.00 | 633.00 | 642.00 | 15.8K |
| 14:20 | 641.00 | 643.00 | 640.00 | 640.00 | 3.3K |
| 14:25 | 635.00 | 637.00 | 635.00 | 637.00 | 6.6K |
| 14:30 | 637.00 | 641.00 | 635.00 | 639.00 | 7.3K |
| 14:35 | 631.00 | 638.00 | 631.00 | 638.00 | 34.7K |
| 14:40 | 635.00 | 637.00 | 635.00 | 637.00 | 0.1K |
| 14:45 | 635.00 | 636.00 | 634.00 | 635.00 | 2.9K |
| 14:50 | 636.00 | 636.00 | 622.00 | 622.00 | 63.3K |
| 14:55 | 622.00 | 629.00 | 622.00 | 628.00 | 7.6K |
| 15:00 | 628.00 | 630.00 | 628.00 | 630.00 | 11.2K |
| 15:05 | 630.00 | 633.00 | 630.00 | 633.00 | 2.0K |
| 15:10 | 630.00 | 635.00 | 630.00 | 635.00 | 2.5K |
| 15:15 | 635.00 | 635.00 | 631.00 | 634.00 | 10.3K |
| 15:25 | 631.00 | 631.00 | 631.00 | 631.00 | 17.7K |