343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 398.00 | 392.00 | 398.00 | 31.5K |
| 09:05 | 397.00 | 398.00 | 396.00 | 398.00 | 20.2K |
| 09:10 | 398.00 | 398.00 | 398.00 | 398.00 | 6.9K |
| 09:15 | 398.00 | 398.00 | 394.00 | 394.00 | 3.9K |
| 09:20 | 396.00 | 397.00 | 394.00 | 395.00 | 11.9K |
| 09:25 | 395.00 | 396.00 | 394.00 | 396.00 | 1.9K |
| 09:30 | 394.00 | 399.00 | 394.00 | 399.00 | 35.7K |
| 09:35 | 400.00 | 400.00 | 398.00 | 400.00 | 21.2K |
| 09:40 | 398.00 | 399.00 | 397.00 | 397.00 | 11.3K |
| 09:45 | 399.00 | 400.00 | 398.00 | 398.00 | 2.3K |
| 09:50 | 398.00 | 398.00 | 396.00 | 398.00 | 4.4K |
| 09:55 | 398.00 | 398.00 | 395.00 | 396.00 | 2.3K |
| 10:00 | 397.00 | 397.00 | 393.00 | 397.00 | 8.9K |
| 10:05 | 394.00 | 396.00 | 394.00 | 396.00 | 1.5K |
| 10:10 | 396.00 | 396.00 | 396.00 | 396.00 | 2.7K |
| 10:15 | 397.00 | 397.00 | 396.00 | 397.00 | 0.5K |
| 10:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:25 | 396.00 | 396.00 | 394.00 | 396.00 | 8.4K |
| 10:30 | 396.00 | 396.00 | 394.00 | 394.00 | 10.1K |
| 10:35 | 395.00 | 396.00 | 394.00 | 396.00 | 18.3K |
| 10:40 | 397.00 | 397.00 | 397.00 | 397.00 | 1.3K |
| 10:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.8K |
| 10:55 | 396.00 | 396.00 | 395.00 | 395.00 | 6.0K |
| 11:00 | 394.00 | 394.00 | 394.00 | 394.00 | 2.8K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:10 | 394.00 | 394.00 | 394.00 | 394.00 | 2.4K |
| 11:15 | 394.00 | 395.00 | 394.00 | 395.00 | 1.0K |
| 11:20 | 394.00 | 394.00 | 394.00 | 394.00 | 6.0K |
| 11:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.7K |
| 11:30 | 395.00 | 395.00 | 394.00 | 394.00 | 1.0K |
| 11:35 | 395.00 | 395.00 | 394.00 | 394.00 | 0.1K |
| 11:40 | 394.00 | 395.00 | 394.00 | 395.00 | 1.1K |
| 11:45 | 395.00 | 395.00 | 394.00 | 394.00 | 6.5K |
| 11:50 | 394.00 | 395.00 | 394.00 | 395.00 | 2.5K |
| 11:55 | 395.00 | 395.00 | 394.00 | 395.00 | 1.2K |
| 12:00 | 395.00 | 395.00 | 395.00 | 395.00 | 5.3K |
| 12:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:10 | 395.00 | 395.00 | 394.00 | 395.00 | 1.0K |
| 12:15 | 395.00 | 396.00 | 394.00 | 396.00 | 0.1K |
| 12:20 | 394.00 | 394.00 | 394.00 | 394.00 | 2.0K |
| 12:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 12:30 | 396.00 | 396.00 | 395.00 | 395.00 | 1.4K |
| 12:35 | 395.00 | 396.00 | 395.00 | 396.00 | 30.9K |
| 12:40 | 396.00 | 397.00 | 394.00 | 396.00 | 24.7K |
| 12:45 | 396.00 | 398.00 | 396.00 | 398.00 | 10.4K |
| 12:50 | 397.00 | 398.00 | 397.00 | 397.00 | 0.8K |
| 12:55 | 395.00 | 397.00 | 395.00 | 396.00 | 7.8K |
| 13:00 | 396.00 | 396.00 | 396.00 | 396.00 | 10.1K |
| 13:05 | 395.00 | 395.00 | 395.00 | 395.00 | 5.3K |
| 13:10 | 396.00 | 396.00 | 396.00 | 396.00 | 4.9K |
| 13:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 13:25 | 395.00 | 397.00 | 395.00 | 397.00 | 5.4K |
| 13:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:40 | 395.00 | 397.00 | 395.00 | 395.00 | 0.1K |
| 13:45 | 396.00 | 397.00 | 396.00 | 396.00 | 30.4K |
| 13:50 | 395.00 | 396.00 | 394.00 | 396.00 | 11.1K |
| 13:55 | 396.00 | 396.00 | 393.00 | 395.00 | 45.5K |
| 14:00 | 395.00 | 396.00 | 395.00 | 396.00 | 2.1K |
| 14:05 | 396.00 | 396.00 | 395.00 | 395.00 | 0.1K |
| 14:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 14:15 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 14:20 | 395.00 | 396.00 | 395.00 | 396.00 | 9.3K |
| 14:25 | 396.00 | 396.00 | 394.00 | 394.00 | 12.0K |
| 14:30 | 396.00 | 396.00 | 396.00 | 396.00 | 8.6K |
| 14:35 | 396.00 | 397.00 | 395.00 | 397.00 | 7.4K |
| 14:40 | 397.00 | 397.00 | 397.00 | 397.00 | 3.2K |
| 14:45 | 397.00 | 397.00 | 395.00 | 395.00 | 3.5K |
| 14:50 | 395.00 | 398.00 | 395.00 | 398.00 | 1.4K |
| 14:55 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 15:00 | 397.00 | 397.00 | 396.00 | 396.00 | 12.7K |
| 15:05 | 397.00 | 397.00 | 396.00 | 396.00 | 0.5K |
| 15:10 | 397.00 | 398.00 | 396.00 | 396.00 | 46.1K |
| 15:15 | 397.00 | 398.00 | 396.00 | 398.00 | 7.3K |
| 15:25 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |