343.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 381.00 | 384.00 | 24.3K |
| 09:05 | 384.00 | 386.00 | 383.00 | 386.00 | 6.5K |
| 09:10 | 385.00 | 386.00 | 384.00 | 384.00 | 6.6K |
| 09:15 | 384.00 | 387.00 | 384.00 | 385.00 | 6.2K |
| 09:20 | 385.00 | 387.00 | 385.00 | 386.00 | 3.8K |
| 09:25 | 386.00 | 386.00 | 384.00 | 385.00 | 2.2K |
| 09:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 09:35 | 384.00 | 385.00 | 384.00 | 385.00 | 2.1K |
| 09:40 | 385.00 | 385.00 | 381.00 | 381.00 | 10.8K |
| 09:45 | 384.00 | 386.00 | 384.00 | 386.00 | 4.1K |
| 09:50 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 09:55 | 384.00 | 386.00 | 383.00 | 383.00 | 4.1K |
| 10:00 | 383.00 | 385.00 | 383.00 | 383.00 | 17.7K |
| 10:05 | 383.00 | 384.00 | 383.00 | 384.00 | 1.9K |
| 10:10 | 382.00 | 384.00 | 382.00 | 384.00 | 4.0K |
| 10:15 | 384.00 | 384.00 | 382.00 | 382.00 | 6.3K |
| 10:20 | 381.00 | 382.00 | 381.00 | 382.00 | 5.1K |
| 10:25 | 382.00 | 382.00 | 381.00 | 381.00 | 3.1K |
| 10:30 | 382.00 | 382.00 | 381.00 | 381.00 | 8.1K |
| 10:35 | 381.00 | 382.00 | 381.00 | 382.00 | 5.0K |
| 10:40 | 382.00 | 382.00 | 382.00 | 382.00 | 2.0K |
| 10:45 | 381.00 | 382.00 | 381.00 | 382.00 | 2.3K |
| 10:50 | 381.00 | 382.00 | 380.00 | 380.00 | 10.4K |
| 10:55 | 381.00 | 382.00 | 380.00 | 381.00 | 4.0K |
| 11:00 | 381.00 | 382.00 | 381.00 | 381.00 | 2.0K |
| 11:05 | 382.00 | 382.00 | 380.00 | 382.00 | 2.3K |
| 11:10 | 382.00 | 382.00 | 381.00 | 381.00 | 2.4K |
| 11:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.4K |
| 11:20 | 380.00 | 381.00 | 380.00 | 381.00 | 14.5K |
| 11:25 | 382.00 | 382.00 | 382.00 | 382.00 | 3.2K |
| 11:30 | 382.00 | 382.00 | 381.00 | 382.00 | 7.0K |
| 11:35 | 382.00 | 382.00 | 382.00 | 382.00 | 2.3K |
| 11:40 | 381.00 | 382.00 | 381.00 | 381.00 | 1.5K |
| 11:45 | 381.00 | 382.00 | 381.00 | 382.00 | 0.1K |
| 11:50 | 380.00 | 382.00 | 380.00 | 381.00 | 1.9K |
| 11:55 | 381.00 | 382.00 | 381.00 | 382.00 | 3.0K |
| 12:00 | 382.00 | 382.00 | 381.00 | 381.00 | 2.1K |
| 12:05 | 380.00 | 380.00 | 379.00 | 379.00 | 8.7K |
| 12:10 | 379.00 | 379.00 | 379.00 | 379.00 | 13.8K |
| 12:15 | 379.00 | 380.00 | 379.00 | 380.00 | 6.5K |
| 12:20 | 380.00 | 382.00 | 380.00 | 382.00 | 2.8K |
| 12:25 | 382.00 | 382.00 | 382.00 | 382.00 | 15.6K |
| 12:35 | 380.00 | 381.00 | 378.00 | 381.00 | 20.0K |
| 12:40 | 381.00 | 381.00 | 381.00 | 381.00 | 6.8K |
| 12:45 | 381.00 | 381.00 | 379.00 | 379.00 | 1.2K |
| 12:50 | 376.00 | 380.00 | 375.00 | 375.00 | 67.5K |
| 12:55 | 375.00 | 378.00 | 375.00 | 378.00 | 0.6K |
| 13:00 | 378.00 | 380.00 | 378.00 | 379.00 | 9.8K |
| 13:05 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 13:10 | 379.00 | 379.00 | 379.00 | 379.00 | 3.3K |
| 13:25 | 380.00 | 380.00 | 379.00 | 379.00 | 3.2K |
| 13:30 | 379.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 13:35 | 378.00 | 379.00 | 378.00 | 379.00 | 2.1K |
| 13:40 | 379.00 | 380.00 | 379.00 | 379.00 | 0.9K |
| 13:45 | 379.00 | 380.00 | 379.00 | 380.00 | 3.1K |
| 13:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.7K |
| 14:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 14:10 | 379.00 | 380.00 | 379.00 | 380.00 | 1.7K |
| 14:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 14:25 | 379.00 | 380.00 | 379.00 | 380.00 | 4.4K |
| 14:30 | 380.00 | 380.00 | 379.00 | 379.00 | 8.2K |
| 14:35 | 379.00 | 380.00 | 379.00 | 379.00 | 2.7K |
| 14:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 14:45 | 378.00 | 379.00 | 378.00 | 378.00 | 5.8K |
| 14:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.7K |
| 14:55 | 378.00 | 378.00 | 378.00 | 378.00 | 4.1K |
| 15:00 | 379.00 | 379.00 | 378.00 | 379.00 | 5.9K |
| 15:05 | 379.00 | 379.00 | 377.00 | 378.00 | 11.7K |
| 15:10 | 378.00 | 378.00 | 378.00 | 378.00 | 3.8K |
| 15:15 | 377.00 | 378.00 | 377.00 | 377.00 | 2.9K |
| 15:25 | 377.00 | 377.00 | 377.00 | 377.00 | 16.8K |