5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:25 | 5,648.00 | 5,648.00 | 5,648.00 | 5,648.00 | 0.0K |
| 12:55 | 5,649.00 | 5,649.00 | 5,649.00 | 5,649.00 | 0.0K |
| 15:30 | 5,649.00 | 5,649.00 | 5,649.00 | 5,649.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Global X US REIT Top 20 ETF
2018
1101.0000
NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund
1591
28500.0000
SIMPLEX VIX Short-Term Futures ETF
318A
630.9000
Listed Index Fund France Government Bond (Currency Hedge)
2862
4051.0000
SMT ETF Carbon Efficient Index Japan Equity
2642
41590.0000
iShares USD Investment Grade Corporate Bond ETF
2257
215.1000
Listed Index Fund S&P500 Futures Leveraged Two Times
2239
22155.0000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN
2038
1398.0000
Listed Index Fund Nikkei Semiconductor Stock
213A
191.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
990.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000