5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:15 | 5,551.00 | 5,551.00 | 5,551.00 | 5,551.00 | 0.0K |
| 14:45 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0.0K |
| 15:30 | 5,546.00 | 5,546.00 | 5,546.00 | 5,546.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Nikkei225 Bull 2x ETF
1579
390.5000
iShares Gold ETF
314A
270.5000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
494.8000
iFreeETF Bloomberg Japan High Dividend 50 Index
354A
2473.0000
iFreeETF S&P500 (NON HEDGED)
2247
1856.0000
iShares 20+ Year US Treasury Bond ETF
2255
202.4000
MUAM MAXIS Nikkei 225 ETF
1346
47510.0000
SBI Saudi Arabia Equity Exchange Traded Fund
273A
9346.0000
Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge)
2093
4941.0000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3015.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000