5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:30 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 15:20 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
| 15:30 | 5,588.00 | 5,588.00 | 5,588.00 | 5,588.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
238A
151.6000
Global X Innovative Bluechip Top 10+ ETF
178A
1413.0000
iFreeETF S&P500 Double Inverse (-2x)
2249
12140.0000
iFreeETF S&P500 Inverse
2238
5892.0000
iShares Core 7-10 Year US Treasury Bond ETF
1656
300.0000
iFreeETF US Treasury Bond 7-10 Year (Non Hedged)
2015
2070.0000
Nomura NF Intl Eq MSCI-KOKUSAI (H) ETF
2514
1836.0000
MAXIS NASDAQ100 ETF (JPY Hedged)
2632
15665.0000
NN DUBAI CRUDE OIL FUTURES DOUBLE BULL ETN
2038
1398.0000
One ETF FTSE Saudi Arabia Index
295A
9680.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000