5,641.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0K |
| 09:20 | 5,307.00 | 5,307.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:25 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 09:30 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.0K |
| 09:40 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | 0.6K |
| 11:25 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 5.6K |
| 12:30 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 13:30 | 5,310.00 | 5,310.00 | 5,305.00 | 5,305.00 | 2.0K |
| 13:35 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 0.0K |
| 15:30 | 5,306.00 | 5,306.00 | 5,306.00 | 5,306.00 | 0.0K |