5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,297.00 | 5,316.00 | 5,297.00 | 5,316.00 | 12.5K |
| 09:20 | 5,319.00 | 5,319.00 | 5,319.00 | 5,319.00 | 0.0K |
| 09:30 | 5,318.00 | 5,318.00 | 5,318.00 | 5,318.00 | 0.0K |
| 09:35 | 5,313.00 | 5,313.00 | 5,313.00 | 5,313.00 | 0.0K |
| 09:40 | 5,316.00 | 5,316.00 | 5,316.00 | 5,316.00 | 0.0K |
| 09:45 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
| 13:25 | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0.0K |
| 14:20 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
| 15:30 | 5,297.00 | 5,297.00 | 5,297.00 | 5,297.00 | 0.0K |