5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
| 15:30 | 5,419.00 | 5,419.00 | 5,419.00 | 5,419.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
NN GOLD FUTURES BEAR ETN
2037
1754.0000
Global X Japan Global Leaders ETF
2641
3708.0000
Global X SuperDividend U.S. ETF
2253
1125.0000
MUAM J-REIT ETF
1597
1988.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
728.4000
iShares JPX-Nikkei 400 ETF
1364
2924.0000
iShares MSCI Japan Climate Action ETF
2250
281.3000
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
1560
5370.0000
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fund
159A
591.7000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000