5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,482.00 | 5,482.00 | 5,482.00 | 5,482.00 | 0.0K |
| 09:05 | 5,478.00 | 5,478.00 | 5,478.00 | 5,478.00 | 0.0K |
| 15:30 | 5,473.00 | 5,473.00 | 5,473.00 | 5,473.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged)
2838
8508.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged)
181A
497.9000
Global X U.S. Preferred Security ETF
2866
981.0000
Global X Japan High Dividend 30 ETF
235A
1160.0000
NZAM ETF TOPIX
2524
3252.0000
iFreeETF S&P500 Double Inverse (-2x)
2249
12545.0000
Listed Index Fund S&P500 Futures Inverse
2240
6083.0000
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
2050
24765.0000
NZAM ETF S&P/JPX Carbon Efficient Index
2567
421.4000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000