5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.0K |
| 09:15 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0.0K |
| 15:30 | 5,603.00 | 5,603.00 | 5,603.00 | 5,603.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
492.9000
Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)
1555
2430.0000
Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)
2019
1006.0000
Global X Digital Innovation Japan ETF
2626
3057.0000
Japan Physical Silver ETF
1542
20675.0000
iFreeETF India Nifty50
233A
1962.0000
Nikko Listed IDX Fund Nikkei 225 (Mini)
1578
3614.0000
iShares MSCI Japan Climate Action ETF
2250
281.3000
iShares Ginnie Mae MBS JPY Hedged ETF
2649
608.0000
NEXT FUNDS FTSE Bursa Malaysia KLCI Exchange Traded Fund
1560
5370.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000