5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0K |
| 12:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
| 15:30 | 5,582.00 | 5,582.00 | 5,582.00 | 5,582.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Nochu NZAM ETF TOPIX Ex-Financials
1596
2450.0000
Nikkei225 Bear -2x ETF
1360
187.2000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn Hdg ETF
2512
750.9000
NEXT FUNDS REIT INDEX ETF
1343
2098.5000
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
1621
26130.0000
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund
1472
151.0000
Listed Index Fund Asian REIT
1495
11180.0000
Nomura NF Intl REIT S&P Dev REIT Idx(ex JPNH) ETF
2515
1420.0000
Nikko Listed IDX Fund Intl Bd (FTSE WGBI)
1677
56940.0000
iShares USD Emerging Markets Bond JPY Hedged ETF
2622
1769.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000