5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 5,647.00 | 5,647.00 | 5,647.00 | 5,647.00 | 0.0K |
| 12:30 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
| 15:30 | 5,646.00 | 5,646.00 | 5,646.00 | 5,646.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
Global X US REIT Top 20 ETF
2018
1106.0000
iShares Gold ETF
314A
266.8000
MAXIS NY Dow Industrial Average ETF (JPY Hedged)
2242
610.3000
MAXIS NY Dow Industrial Average ETF
2241
771.2000
Global X Logistics REIT ETF
2864
1185.0000
SMT ETF Selected Japan Equity Active
257A
2513.0000
NEXT FUNDS TOPIX-17 PHARMACEUTICAL ETF
1621
26130.0000
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
1628
20990.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000
iShares Core TOPIX ETF
1475
326.3000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000