5,685.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 5,642.00 | 5,642.00 | 5,642.00 | 5,642.00 | 0.0K |
| 09:45 | 5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.4K |
| 15:30 | 5,651.00 | 5,651.00 | 5,651.00 | 5,651.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
6,272.00
2023-12-25
Historical Low
4,897.00
2023-01-16
Volume Extremes
Volume Peak
0.1M
2024-03-21
Volume Low
0.0M
2021-11-09
Data Statistics
Rise Proportion
51.4%
Start: 2021-10-29
Fall Proportion
45.2%
Total772Trading Days
Daily Change Extremes
Max Daily Gain
+2.96%
2023-04-27
Max Daily Loss
-3.94%
2022-12-19
Monthly Change Extremes
Max Monthly Gain
+3.37%
2022-06
Max Monthly Loss
-4.38%
2022-11
Related Stocks
WisdomTree Aluminium
ALMN
521.0000
WisdomTree Broad Commodities
AIGC
1740.0000
Global X Nasdaq 100 Covered Call ETF
2865
1114.0000
NEXT FUNDS Solactive Japan ESG Core Index Exchange Traded Fund
2850
1985.0000
iShares Core Japan REIT ETF
1476
2011.0000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29485.0000
iShares MSCI Japan Climate Action ETF
2250
281.3000
Global X Japan Mid & Small Cap Leaders ETF
2837
2697.0000
Nikko Listed IDX Fund Intl Dev Countries Equity
1680
6808.0000
NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund
1545
36910.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000