3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,632.00 | 3,640.00 | 3,632.00 | 3,640.00 | 0.2K |
| 09:05 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 1.2K |
| 09:15 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.1K |
| 09:20 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 1.1K |
| 09:30 | 3,632.00 | 3,632.00 | 3,632.00 | 3,632.00 | 0.8K |
| 09:35 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.1K |
| 11:05 | 3,631.00 | 3,631.00 | 3,631.00 | 3,631.00 | 0.1K |
| 12:30 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.1K |
| 12:45 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 21.0K |
| 12:55 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 12.0K |
| 13:15 | 3,637.00 | 3,637.00 | 3,637.00 | 3,637.00 | 0.5K |
| 13:50 | 3,638.00 | 3,638.00 | 3,638.00 | 3,638.00 | 0.1K |
| 14:50 | 3,640.00 | 3,642.00 | 3,640.00 | 3,642.00 | 15.5K |
| 15:30 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0K |