3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,644.00 | 3,652.00 | 0.5K |
| 09:05 | 3,643.00 | 3,643.00 | 3,643.00 | 3,643.00 | 0.0K |
| 09:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 10:30 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 11:05 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.0K |
| 11:20 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 0.1K |
| 11:25 | 3,652.00 | 3,652.00 | 3,652.00 | 3,652.00 | 0.0K |
| 12:30 | 3,659.00 | 3,659.00 | 3,659.00 | 3,659.00 | 17.2K |
| 12:45 | 3,660.00 | 3,662.00 | 3,660.00 | 3,662.00 | 12.7K |
| 13:10 | 3,662.00 | 3,662.00 | 3,662.00 | 3,662.00 | 0.1K |
| 13:30 | 3,661.00 | 3,661.00 | 3,661.00 | 3,661.00 | 0.1K |
| 14:15 | 3,661.00 | 3,661.00 | 3,660.00 | 3,660.00 | 9.2K |
| 15:05 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |
| 15:30 | 3,656.00 | 3,656.00 | 3,656.00 | 3,656.00 | 0.0K |