3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:05 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 0.0K |
| 09:10 | 3,683.00 | 3,683.00 | 3,683.00 | 3,683.00 | 0.1K |
| 09:25 | 3,679.00 | 3,679.00 | 3,679.00 | 3,679.00 | 0.0K |
| 09:30 | 3,678.00 | 3,678.00 | 3,673.00 | 3,678.00 | 0.5K |
| 10:15 | 3,667.00 | 3,667.00 | 3,667.00 | 3,667.00 | 0.0K |
| 10:50 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 11:20 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 0.1K |
| 12:40 | 3,670.00 | 3,670.00 | 3,669.00 | 3,669.00 | 0.3K |
| 12:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 13:05 | 3,669.00 | 3,669.00 | 3,663.00 | 3,663.00 | 0.3K |
| 13:40 | 3,671.00 | 3,671.00 | 3,671.00 | 3,671.00 | 0.0K |
| 14:35 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:40 | 3,676.00 | 3,676.00 | 3,676.00 | 3,676.00 | 0.1K |
| 15:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |