3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | 0.0K |
| 09:30 | 3,568.00 | 3,569.00 | 3,568.00 | 3,568.00 | 7.7K |
| 09:35 | 3,569.00 | 3,569.00 | 3,565.00 | 3,565.00 | 0.1K |
| 09:55 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:05 | 3,561.00 | 3,561.00 | 3,561.00 | 3,561.00 | 0.0K |
| 10:10 | 3,564.00 | 3,565.00 | 3,564.00 | 3,565.00 | 32.0K |
| 12:30 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 12:35 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 0.0K |
| 12:55 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0K |
| 13:00 | 3,531.00 | 3,531.00 | 3,531.00 | 3,531.00 | 0.0K |
| 13:05 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.3K |
| 15:00 | 3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | 0.1K |
| 15:05 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.1K |
| 15:30 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.0K |