3,575.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.1K |
| 09:10 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 10:25 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 10:35 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.7K |
| 13:05 | 3,551.00 | 3,551.00 | 3,551.00 | 3,551.00 | 0.2K |
| 14:25 | 3,552.00 | 3,552.00 | 3,552.00 | 3,552.00 | 0.0K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:10 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |
| 15:30 | 3,547.00 | 3,547.00 | 3,547.00 | 3,547.00 | 0.0K |