NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.00 187.30 185.00 187.20 12.4K
09:05 187.20 187.20 187.20 187.20 0.1K
09:10 186.00 186.00 186.00 186.00 0.2K
09:20 185.60 185.60 185.60 185.60 1.5K
09:25 185.10 185.10 185.00 185.00 0.4K
09:30 184.30 184.30 184.30 184.30 0.5K
09:35 184.10 184.10 184.00 184.00 1.8K
09:45 184.10 185.20 184.10 185.20 0.2K
09:50 185.30 185.30 185.30 185.30 0.5K
10:00 185.30 185.30 185.30 185.30 0.1K
10:15 185.40 185.40 185.40 185.40 0.5K
10:30 185.40 185.40 185.40 185.40 0.1K
11:05 185.40 185.40 185.40 185.40 0.5K
11:10 185.50 185.50 185.50 185.50 0.1K
11:25 185.70 185.70 185.70 185.70 0.1K
11:30 185.40 185.40 185.40 185.40 50.4K
12:30 185.80 185.80 185.80 185.80 0.8K
12:35 185.80 185.80 185.80 185.80 0.1K
13:20 185.80 185.80 185.80 185.80 0.3K
13:25 186.00 186.00 186.00 186.00 1.3K
13:35 186.00 186.00 186.00 186.00 4.0K
13:40 186.70 186.70 186.70 186.70 0.9K
13:45 185.70 185.70 185.70 185.70 0.3K
13:55 186.00 187.00 186.00 187.00 5.6K
14:05 186.90 186.90 186.30 186.30 0.4K
14:15 186.50 186.50 186.50 186.50 0.1K
14:25 185.80 185.80 185.80 185.80 6.0K
14:30 185.60 185.60 184.00 184.00 7.4K
14:45 184.30 184.30 184.30 184.30 1.0K
15:00 184.50 184.60 184.50 184.60 2.3K
15:05 184.50 185.20 184.50 185.20 0.5K
15:10 184.50 184.50 184.50 184.50 0.1K
15:30 185.10 185.10 185.10 185.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available