Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
255.00
2023-07-04
Historical Low
89.00
2016-01-26
Volume Extremes
Volume Peak
1.8M
2017-05-18
Volume Low
0.0M
2018-04-13
Data Statistics
Rise Proportion
45.3%
Start: 2015-01-05
Fall Proportion
42.5%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+12.39%
2020-03-13
Max Daily Loss
-15.00%
2020-03-04
Monthly Change Extremes
Max Monthly Gain
+28.71%
2016-03
Max Monthly Loss
-33.33%
2020-03
Related Stocks
NEXT FUNDS Nifty 50 Linked Exchange Traded Fund
1678
328.2000
Nomura NF Gold Price ETF
1328
13605.0000
Simplex WTI ETF
1671
2918.0000
Global X U.S. Preferred Security ETF
2866
975.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
730.9000
Listed Index Fund Australian Government Bond (No Currency Hedge)
2844
5104.0000
WisdomTree Wheat
WEAT
2601.0000
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Traded Fund
2859
2876.0000
Daiwa iFreeETF JPX-Nikkei400 Double Inverse-2x Idx
1466
392.0000
Global X Japan High Dividend 30 ETF
235A
1132.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000