NEXT FUNDS Ibovespa Linked Exchange Traded Fund

1325
🏛️ japan →
222.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.00 188.00 186.70 186.70 4.5K
09:05 186.70 186.70 186.70 186.70 0.7K
09:10 187.40 187.40 187.40 187.40 0.1K
09:15 188.00 188.00 188.00 188.00 0.4K
09:20 188.10 188.90 188.10 188.80 2.3K
09:30 187.50 188.80 187.50 188.80 0.6K
09:35 188.70 188.70 188.70 188.70 0.1K
09:40 188.50 188.50 188.50 188.50 0.1K
09:45 188.40 188.70 188.40 188.70 3.1K
09:55 188.90 188.90 188.90 188.90 0.1K
10:05 188.90 189.00 188.90 189.00 16.6K
10:10 189.00 189.00 189.00 189.00 0.7K
10:15 189.00 189.00 189.00 189.00 2.6K
10:30 189.00 189.00 189.00 189.00 0.2K
10:35 189.20 189.20 189.20 189.20 0.5K
10:45 189.70 189.70 189.70 189.70 1.0K
10:50 189.80 189.80 189.50 189.50 3.1K
10:55 189.80 189.80 189.80 189.80 0.4K
11:00 189.80 189.80 189.80 189.80 0.4K
11:10 189.50 189.70 189.50 189.70 0.4K
11:25 189.80 189.80 189.80 189.80 0.8K
12:30 189.80 189.80 189.50 189.50 8.5K
12:45 189.90 189.90 189.90 189.90 0.3K
12:50 189.80 189.80 189.80 189.80 0.1K
13:00 190.00 190.00 190.00 190.00 1.0K
13:10 190.00 190.00 190.00 190.00 0.8K
13:15 190.70 190.70 190.70 190.70 1.6K
13:30 190.60 190.60 190.60 190.60 0.1K
13:40 189.90 189.90 189.90 189.90 0.1K
13:55 190.50 190.50 190.10 190.10 0.2K
14:05 190.40 190.40 190.40 190.40 0.1K
14:15 190.40 190.40 190.40 190.40 1.0K
14:30 190.40 190.40 190.40 190.40 2.0K
14:40 191.00 191.00 191.00 191.00 1.0K
14:50 191.00 191.00 191.00 191.00 0.3K
15:00 191.20 191.30 191.00 191.30 0.3K
15:05 191.00 191.00 191.00 191.00 2.8K
15:10 191.00 191.00 191.00 191.00 1.1K
15:30 191.80 191.80 191.80 191.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available